Aave v3 STG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,163420 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,181240 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,180100 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172732 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,171850 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,180540 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,181457 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,174334 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172240 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172986 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,192236 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,192690 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,183095 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,174011 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,177268 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,150770 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,159237 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,152526 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,144870 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
