Aave v3 stMATIC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134868 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,140299 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,138792 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134187 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,125334 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116258 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126015 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,129128 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126083 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120536 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123075 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112801 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110862 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107211 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111101 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110362 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111128 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112001 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
