Aave v3 USDC.e USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 1,63 | $ 0,999990 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 1,63 | $ 0,999983 | $ 0,999990 |
2024-06-03 | $ 0,000000000000000000 | $ 1,63 | $ 1,000 | $ 0,999983 |
2024-06-02 | $ 0,000000000000000000 | $ 2.000,18 | $ 1,000 | $ 1,000 |
2024-06-01 | $ 0,000000000000000000 | $ 1.999,83 | $ 1,000 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 1.999,83 | $ 1,000000 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 2.299,69 | $ 1,000 | $ 1,000000 |
2024-05-29 | $ 0,000000000000000000 | $ 1,055 | $ 0,999972 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 1,055 | $ 0,999950 | $ 0,999972 |
2024-05-27 | $ 0,000000000000000000 | $ 1,055 | $ 0,999968 | $ 0,999950 |
2024-05-26 | $ 0,000000000000000000 | $ 1,055 | $ 0,999988 | $ 0,999968 |
2024-05-25 | $ 0,000000000000000000 | $ 1,047 | $ 1,000 | $ 0,999988 |
2024-05-24 | $ 0,000000000000000000 | $ 1.000,55 | $ 1,000 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 1.000,55 | $ 0,999955 | $ 1,000 |
2024-05-22 | $ 0,000000000000000000 | $ 1.000,55 | $ 0,999980 | $ 0,999955 |
2024-05-21 | $ 0,000000000000000000 | $ 2.197,58 | $ 0,999950 | $ 0,999980 |
2024-05-20 | $ 0,000000000000000000 | $ 690,29 | $ 0,999950 | $ 0,999950 |
2024-05-19 | $ 0,000000000000000000 | $ 2.939,98 | $ 0,999978 | $ 0,999950 |
2024-05-18 | $ 0,000000000000000000 | $ 0,214837 | $ 1,000 | $ 0,999978 |
2024-05-17 | $ 0,000000000000000000 | $ 0,214837 | $ 0,999971 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 0,214837 | $ 0,999978 | $ 0,999971 |
2024-05-15 | $ 0,000000000000000000 | $ 0,214837 | $ 1,000 | $ 0,999978 |
2024-05-14 | $ 0,000000000000000000 | $ 0,214837 | $ 1,000 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 0,214837 | $ 0,999990 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999990 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999990 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999990 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999976 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999976 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API