Aave v3 USDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 355,29 | $ 0,999985 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 355,29 | $ 1,000 | $ 0,999985 |
2024-06-08 | $ 0,000000000000000000 | $ 355,29 | $ 0,999925 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 355,29 | $ 0,999928 | $ 0,999925 |
2024-06-06 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999946 | $ 0,999928 |
2024-06-05 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999950 | $ 0,999946 |
2024-06-04 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999971 | $ 0,999950 |
2024-06-03 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999990 | $ 0,999971 |
2024-06-02 | $ 0,000000000000000000 | $ 12.028,43 | $ 1,000 | $ 0,999990 |
2024-06-01 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999981 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 11.033,55 | $ 1,000 | $ 0,999981 |
2024-05-30 | $ 0,000000000000000000 | $ 11.033,55 | $ 0,999939 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 11.043,04 | $ 1,000 | $ 0,999939 |
2024-05-28 | $ 0,000000000000000000 | $ 5.570,85 | $ 0,999996 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 6.446,75 | $ 0,999959 | $ 0,999996 |
2024-05-26 | $ 0,000000000000000000 | $ 6.446,75 | $ 0,999950 | $ 0,999959 |
2024-05-25 | $ 0,000000000000000000 | $ 13.401,08 | $ 0,999998 | $ 0,999950 |
2024-05-24 | $ 0,000000000000000000 | $ 13.021,03 | $ 0,999992 | $ 0,999998 |
2024-05-23 | $ 0,000000000000000000 | $ 24.119 | $ 0,999951 | $ 0,999992 |
2024-05-22 | $ 0,000000000000000000 | $ 16.673,08 | $ 0,999950 | $ 0,999951 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999950 | $ 0,999950 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999972 | $ 0,999950 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999972 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999944 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999950 | $ 0,999944 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999950 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API