Aave v3 USDT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999900 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999826 | $ 0,999900 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999826 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999910 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999360 | $ 0,999910 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999609 | $ 0,999360 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999632 | $ 0,999609 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999706 | $ 0,999632 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999993 | $ 0,999706 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999630 | $ 0,999993 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999879 | $ 0,999630 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999879 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999947 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999783 | $ 0,999947 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999200 | $ 0,999783 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999672 | $ 0,999200 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999640 | $ 0,999672 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999550 | $ 0,999640 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999660 | $ 0,999550 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999846 | $ 0,999660 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999525 | $ 0,999846 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999525 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API