Aave v3 WETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-24	$ 4.352.066.590	$ 0,000000000000000000	N/A
2026-07-23	$ 4.469.022.416	$ 1.508,61	$ 1.882,03
2026-07-22	$ 4.501.678.010	$ 133.370	$ 1.932,60
2026-07-21	$ 4.462.134.457	$ 1.958.915	$ 1.926,29
2026-07-20	$ 4.354.133.993	$ 1.242.847	$ 1.898,00
2026-07-19	$ 4.326.619.663	$ 510.018	$ 1.868,26
2026-07-18	$ 4.279.051.278	$ 261.568	$ 1.857,24
2026-07-17	$ 4.320.197.449	$ 1.018.220	$ 1.837,37
2026-07-16	$ 4.444.344.041	$ 971.157	$ 1.859,38
2026-07-15	$ 4.352.755.705	$ 911.677	$ 1.912,43
2026-07-14	$ 4.099.690.024	$ 1.186.062	$ 1.885,42
2026-07-13	$ 4.153.365.663	$ 1.309.425	$ 1.769,68
2026-07-12	$ 4.107.321.626	$ 641.644	$ 1.801,78
2026-07-11	$ 4.122.131.214	$ 970.361	$ 1.782,77
2026-07-10	$ 3.985.592.621	$ 771.998	$ 1.789,63
2026-07-09	$ 3.972.960.084	$ 1.019.613	$ 1.741,29
2026-07-08	$ 4.033.297.000	$ 827.602	$ 1.737,67
2026-07-07	$ 4.097.943.878	$ 1.994.655	$ 1.765,16
2026-07-06	$ 4.060.831.729	$ 1.105.938	$ 1.792,30
2026-07-05	$ 4.046.865.421	$ 765.887	$ 1.779,57