Aave v3 WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 3.784.406.192 | $ 944.235 | N/A |
| 2026-06-08 | $ 3.769.164.246 | $ 1.093.005 | $ 1.697,09 |
| 2026-06-07 | $ 3.492.114.528 | $ 480.892 | $ 1.684,26 |
| 2026-06-06 | $ 3.508.058.595 | $ 1.056.227 | $ 1.562,43 |
| 2026-06-05 | $ 3.814.266.655 | $ 1.578.481 | $ 1.580,40 |
| 2026-06-04 | $ 3.891.583.812 | $ 1.022.646 | $ 1.763,01 |
| 2026-06-03 | $ 3.969.844.930 | $ 1.020.877 | $ 1.816,88 |
| 2026-06-02 | $ 4.322.864.792 | $ 1.956.412 | $ 1.842,67 |
| 2026-06-01 | $ 4.308.943.687 | $ 757.137 | $ 2.003,28 |
| 2026-05-31 | $ 4.313.886.577 | $ 471.586 | $ 1.998,27 |
| 2026-05-30 | $ 4.265.639.067 | $ 724.709 | $ 2.023,16 |
| 2026-05-29 | $ 4.269.032.554 | $ 1.008.113 | $ 2.006,98 |
| 2026-05-28 | $ 4.305.053.778 | $ 905.937 | $ 2.003,81 |
| 2026-05-27 | $ 4.388.192.217 | $ 1.430.519 | $ 2.023,76 |
| 2026-05-26 | $ 4.462.926.185 | $ 849.925 | $ 2.070,73 |
| 2026-05-25 | $ 4.439.550.909 | $ 638.549 | $ 2.109,27 |
| 2026-05-24 | $ 4.482.797.128 | $ 1.119.195 | $ 2.103,23 |
| 2026-05-23 | $ 4.360.729.349 | $ 854.002 | $ 2.116,27 |
| 2026-05-22 | $ 4.498.037.932 | $ 843.010 | $ 2.064,69 |
| 2026-05-21 | $ 4.478.841.186 | $ 811.611 | $ 2.134,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
