Aave v3 WETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.099,65 | $ 3.742,01 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.099,65 | $ 3.791,63 | $ 3.742,01 |
2024-05-21 | $ 0,000000000000000000 | $ 1.134,99 | $ 3.663,43 | $ 3.791,63 |
2024-05-20 | $ 0,000000000000000000 | $ 1.134,99 | $ 3.076,42 | $ 3.663,43 |
2024-05-19 | $ 0,000000000000000000 | $ 1.134,99 | $ 3.118,08 | $ 3.076,42 |
2024-05-18 | $ 0,000000000000000000 | $ 1.134,99 | $ 3.093,14 | $ 3.118,08 |
2024-05-17 | $ 0,000000000000000000 | $ 1.014,34 | $ 2.945,56 | $ 3.093,14 |
2024-05-16 | $ 0,000000000000000000 | $ 1.137,74 | $ 3.031,14 | $ 2.945,56 |
2024-05-15 | $ 0,000000000000000000 | $ 1.012,28 | $ 2.888,72 | $ 3.031,14 |
2024-05-14 | $ 0,000000000000000000 | $ 25,68 | $ 2.941,69 | $ 2.888,72 |
2024-05-13 | $ 0,000000000000000000 | $ 21,13 | $ 2.931,48 | $ 2.941,69 |
2024-05-12 | $ 0,000000000000000000 | $ 20,91 | $ 2.916,15 | $ 2.931,48 |
2024-05-11 | $ 0,000000000000000000 | $ 0,289899 | $ 2.903,06 | $ 2.916,15 |
2024-05-10 | $ 0,000000000000000000 | $ 1.055,21 | $ 3.039,82 | $ 2.903,06 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.963,09 | $ 3.039,82 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.013,26 | $ 2.963,09 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.065,61 | $ 3.013,26 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.131,14 | $ 3.065,61 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.117,39 | $ 3.131,14 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.110,64 | $ 3.117,39 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.985,10 | $ 3.110,64 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.971,27 | $ 2.985,10 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.018,88 | $ 2.971,27 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.214,40 | $ 3.018,88 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.252,63 | $ 3.214,40 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.245,02 | $ 3.252,63 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.131,70 | $ 3.245,02 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.158,10 | $ 3.131,70 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.126,81 | $ 3.158,10 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.212,45 | $ 3.126,81 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.201,77 | $ 3.212,45 |
Vil du have data i et andet land? Brug vores API