Aave v3 wstETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.400,37 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.409,17 | $ 4.400,37 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.452,18 | $ 4.409,17 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.392,56 | $ 4.452,18 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.378,74 | $ 4.392,56 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.398,68 | $ 4.378,74 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.484,54 | $ 4.398,68 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.546,59 | $ 4.484,54 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.465,49 | $ 4.546,59 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.377,44 | $ 4.465,49 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.351,13 | $ 4.377,44 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.398,05 | $ 4.351,13 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.365,35 | $ 4.398,05 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.419,61 | $ 4.365,35 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.260,68 | $ 4.419,61 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.579,56 | $ 4.260,68 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.637,11 | $ 3.579,56 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.608,37 | $ 3.637,11 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.431,37 | $ 3.608,37 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.537,00 | $ 3.431,37 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.360,37 | $ 3.537,00 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.435,07 | $ 3.360,37 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.416,18 | $ 3.435,07 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.390,79 | $ 3.416,18 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.393,66 | $ 3.390,79 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.542,97 | $ 3.393,66 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.469,04 | $ 3.542,97 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.515,22 | $ 3.469,04 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.574,60 | $ 3.515,22 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.655,75 | $ 3.574,60 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.630,37 | $ 3.655,75 |
Vil du have data i et andet land? Brug vores API