Aave WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 14.620.480 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 14.459.752 | $ 0,000000000000000000 | $ 2.440,31 |
| 2026-10-14 | $ 14.941.061 | $ 0,000000000000000000 | $ 2.413,58 |
| 2026-10-13 | $ 14.637.017 | $ 0,000000000000000000 | $ 2.494,01 |
| 2026-10-12 | $ 15.191.808 | $ 0,000000000000000000 | $ 2.443,27 |
| 2026-10-11 | $ 15.011.543 | $ 0,000000000000000000 | $ 2.535,93 |
| 2026-10-10 | $ 14.884.755 | $ 0,000000000000000000 | $ 2.505,94 |
| 2026-10-09 | $ 14.814.659 | $ 0,000000000000000000 | $ 2.484,70 |
| 2026-10-08 | $ 15.440.869 | $ 0,000000000000000000 | $ 2.471,49 |
| 2026-10-07 | $ 16.193.778 | $ 0,000000000000000000 | $ 2.573,19 |
| 2026-10-06 | $ 16.279.602 | $ 0,000000000000000000 | $ 2.698,64 |
| 2026-10-05 | $ 16.340.689 | $ 0,000000000000000000 | $ 2.712,82 |
| 2026-10-04 | $ 16.114.731 | $ 0,000000000000000000 | $ 2.722,96 |
| 2026-10-03 | $ 16.017.662 | $ 0,000000000000000000 | $ 2.685,27 |
| 2026-10-02 | $ 16.247.759 | $ 0,000000000000000000 | $ 2.668,51 |
| 2026-10-01 | $ 16.114.719 | $ 0,000000000000000000 | $ 2.706,74 |
| 2026-09-30 | $ 16.088.810 | $ 0,000000000000000000 | $ 2.684,63 |
| 2026-09-29 | $ 16.163.745 | $ 0,000000000000000000 | $ 2.678,52 |
| 2026-09-28 | $ 16.157.048 | $ 0,000000000000000000 | $ 2.690,79 |
| 2026-09-27 | $ 16.205.362 | $ 0,000000000000000000 | $ 2.689,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
