Aave WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 17.187.439 | $ 1,21 | N/A |
| 2026-04-07 | $ 16.066.611 | $ 1,21 | $ 2.252,17 |
| 2026-04-06 | $ 16.119.723 | $ 1,21 | $ 2.107,06 |
| 2026-04-05 | $ 15.731.533 | $ 1,21 | $ 2.112,93 |
| 2026-04-04 | $ 15.653.950 | $ 1,21 | $ 2.065,47 |
| 2026-04-03 | $ 15.697.739 | $ 1,21 | $ 2.053,63 |
| 2026-04-02 | $ 16.356.662 | $ 1,21 | $ 2.056,39 |
| 2026-04-01 | $ 16.061.774 | $ 1,21 | $ 2.142,78 |
| 2026-03-31 | $ 15.452.360 | $ 1,21 | $ 2.104,24 |
| 2026-03-30 | $ 15.146.636 | $ 1,21 | $ 2.023,26 |
| 2026-03-29 | $ 15.223.886 | $ 1,21 | $ 1.981,34 |
| 2026-03-28 | $ 15.178.095 | $ 1,21 | $ 1.992,45 |
| 2026-03-27 | $ 16.330.035 | $ 1,21 | $ 1.991,44 |
| 2026-03-26 | $ 17.204.625 | $ 1,21 | $ 2.059,53 |
| 2026-03-25 | $ 17.133.589 | $ 1,21 | $ 2.165,36 |
| 2026-03-24 | $ 17.034.029 | $ 0,01636338 | $ 2.157,56 |
| 2026-03-23 | $ 16.292.410 | $ 0,01636338 | $ 2.145,02 |
| 2026-03-22 | $ 16.886.917 | $ 0,01636338 | $ 2.051,66 |
| 2026-03-21 | $ 17.039.468 | $ 0,01636338 | $ 2.100,93 |
| 2026-03-20 | $ 16.950.716 | $ 0,01629764 | $ 2.145,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
