Aave WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 15.441.800 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 15.167.498 | $ 0,000000000000000000 | $ 2.466,01 |
| 2026-08-30 | $ 15.383.524 | $ 0,000000000000000000 | $ 2.422,24 |
| 2026-08-29 | $ 15.303.887 | $ 0,000000000000000000 | $ 2.456,80 |
| 2026-08-28 | $ 15.746.499 | $ 0,000000000000000000 | $ 2.444,04 |
| 2026-08-27 | $ 15.686.197 | $ 0,000000000000000000 | $ 2.514,79 |
| 2026-08-26 | $ 15.267.695 | $ 0,000000000000000000 | $ 2.505,12 |
| 2026-08-25 | $ 15.524.392 | $ 0,000000000000000000 | $ 2.438,28 |
| 2026-08-24 | $ 15.650.956 | $ 0,000000000000000000 | $ 2.476,19 |
| 2026-08-23 | $ 15.426.719 | $ 0,000000000000000000 | $ 2.461,80 |
| 2026-08-22 | $ 16.002.046 | $ 0,000000000000000000 | $ 2.422,68 |
| 2026-08-21 | $ 14.800.375 | $ 0,000000000000000000 | $ 2.512,94 |
| 2026-08-20 | $ 14.322.421 | $ 0,000000000000000000 | $ 2.324,32 |
| 2026-08-19 | $ 12.217.086 | $ 0,000000000000000000 | $ 2.249,27 |
| 2026-08-18 | $ 12.180.737 | $ 0,000000000000000000 | $ 1.917,89 |
| 2026-08-17 | $ 11.929.509 | $ 0,000000000000000000 | $ 1.912,27 |
| 2026-08-16 | $ 11.973.311 | $ 0,000000000000000000 | $ 1.872,90 |
| 2026-08-15 | $ 11.969.393 | $ 0,000000000000000000 | $ 1.879,79 |
| 2026-08-14 | $ 11.981.741 | $ 0,000000000000000000 | $ 1.879,17 |
| 2026-08-13 | $ 11.961.458 | $ 0,000000000000000000 | $ 1.881,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
