Aave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.452.996.711 | $ 307.652.061 | N/A |
| 2026-05-09 | $ 1.450.101.841 | $ 280.195.142 | $ 95,72 |
| 2026-05-08 | $ 1.403.804.678 | $ 273.183.821 | $ 95,53 |
| 2026-05-07 | $ 1.428.945.882 | $ 323.093.997 | $ 92,47 |
| 2026-05-06 | $ 1.420.243.664 | $ 254.978.346 | $ 94,14 |
| 2026-05-05 | $ 1.400.255.309 | $ 300.628.714 | $ 93,52 |
| 2026-05-04 | $ 1.404.421.633 | $ 208.515.509 | $ 92,27 |
| 2026-05-03 | $ 1.413.844.436 | $ 163.254.573 | $ 92,54 |
| 2026-05-02 | $ 1.396.465.578 | $ 231.604.562 | $ 93,14 |
| 2026-05-01 | $ 1.409.363.659 | $ 209.213.052 | $ 91,94 |
| 2026-04-30 | $ 1.415.530.315 | $ 286.755.995 | $ 92,85 |
| 2026-04-29 | $ 1.463.875.359 | $ 250.123.414 | $ 93,26 |
| 2026-04-28 | $ 1.477.536.295 | $ 342.101.234 | $ 96,49 |
| 2026-04-27 | $ 1.470.108.813 | $ 220.233.066 | $ 97,39 |
| 2026-04-26 | $ 1.425.247.234 | $ 208.663.589 | $ 96,74 |
| 2026-04-25 | $ 1.430.208.502 | $ 316.077.104 | $ 93,92 |
| 2026-04-24 | $ 1.431.544.173 | $ 316.333.656 | $ 94,26 |
| 2026-04-23 | $ 1.428.301.516 | $ 336.418.823 | $ 94,31 |
| 2026-04-22 | $ 1.399.163.994 | $ 464.105.151 | $ 94,13 |
| 2026-04-21 | $ 1.379.509.889 | $ 642.037.956 | $ 92,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
