Aave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.704.260.901 | $ 260.290.506 | N/A |
| 2026-03-24 | $ 1.670.997.990 | $ 402.043.252 | $ 112,24 |
| 2026-03-23 | $ 1.615.917.796 | $ 280.124.956 | $ 110,04 |
| 2026-03-22 | $ 1.667.267.485 | $ 147.139.971 | $ 106,41 |
| 2026-03-21 | $ 1.690.450.271 | $ 256.020.123 | $ 109,77 |
| 2026-03-20 | $ 1.692.843.569 | $ 369.435.722 | $ 111,29 |
| 2026-03-19 | $ 1.749.892.688 | $ 361.893.601 | $ 111,49 |
| 2026-03-18 | $ 1.819.041.187 | $ 398.010.487 | $ 115,25 |
| 2026-03-17 | $ 1.856.361.452 | $ 593.609.839 | $ 119,73 |
| 2026-03-16 | $ 1.764.725.655 | $ 406.540.830 | $ 122,25 |
| 2026-03-15 | $ 1.689.425.644 | $ 211.446.082 | $ 116,23 |
| 2026-03-14 | $ 1.704.929.167 | $ 436.603.913 | $ 111,27 |
| 2026-03-13 | $ 1.698.052.115 | $ 269.701.698 | $ 112,29 |
| 2026-03-12 | $ 1.674.508.453 | $ 259.504.306 | $ 111,81 |
| 2026-03-11 | $ 1.693.853.465 | $ 310.966.815 | $ 110,24 |
| 2026-03-10 | $ 1.617.720.067 | $ 319.134.139 | $ 111,56 |
| 2026-03-09 | $ 1.603.040.240 | $ 228.126.269 | $ 106,53 |
| 2026-03-08 | $ 1.651.939.759 | $ 157.963.951 | $ 105,59 |
| 2026-03-07 | $ 1.685.911.279 | $ 291.843.190 | $ 108,79 |
| 2026-03-06 | $ 1.779.102.601 | $ 370.901.002 | $ 111,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
