Aave Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 1.396.933.646	$ 119.961.303	N/A
2026-08-09	$ 1.406.846.783	$ 108.725.570	$ 90,58
2026-08-08	$ 1.384.934.942	$ 149.973.281	$ 91,22
2026-08-07	$ 1.382.708.647	$ 161.176.743	$ 89,80
2026-08-06	$ 1.384.717.702	$ 180.330.824	$ 89,66
2026-08-05	$ 1.394.281.714	$ 170.022.166	$ 89,79
2026-08-04	$ 1.423.262.362	$ 182.916.167	$ 90,41
2026-08-03	$ 1.419.339.740	$ 191.439.311	$ 92,29
2026-08-02	$ 1.396.290.458	$ 289.165.979	$ 92,03
2026-08-01	$ 1.445.610.140	$ 263.993.565	$ 90,54
2026-07-31	$ 1.534.013.923	$ 269.404.490	$ 93,74
2026-07-30	$ 1.476.824.931	$ 320.744.187	$ 99,49
2026-07-29	$ 1.560.994.117	$ 260.574.421	$ 95,78
2026-07-28	$ 1.511.414.380	$ 248.935.843	$ 101,24
2026-07-27	$ 1.567.864.058	$ 290.093.531	$ 98,03
2026-07-26	$ 1.419.162.245	$ 123.440.726	$ 101,69
2026-07-25	$ 1.431.203.204	$ 149.234.759	$ 92,05
2026-07-24	$ 1.463.291.660	$ 152.761.591	$ 92,83
2026-07-23	$ 1.501.348.896	$ 276.540.171	$ 94,91
2026-07-22	$ 1.473.424.885	$ 210.704.975	$ 97,38