Aave Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.207.651.742	$ 361.363.094	N/A
2026-06-24	$ 1.099.229.877	$ 176.907.467	$ 79,63
2026-06-23	$ 1.137.717.835	$ 141.645.530	$ 72,40
2026-06-22	$ 1.120.003.409	$ 111.656.677	$ 74,97
2026-06-21	$ 1.157.007.573	$ 124.427.316	$ 74,01
2026-06-20	$ 1.109.265.217	$ 135.410.773	$ 76,18
2026-06-19	$ 1.129.552.512	$ 155.295.926	$ 73,07
2026-06-18	$ 1.118.978.314	$ 213.959.360	$ 74,46
2026-06-17	$ 1.153.622.787	$ 174.630.824	$ 73,74
2026-06-16	$ 1.119.277.923	$ 237.087.555	$ 75,96
2026-06-15	$ 1.034.376.418	$ 102.191.543	$ 73,73
2026-06-14	$ 1.017.295.511	$ 109.787.320	$ 68,16
2026-06-13	$ 972.791.572	$ 112.678.191	$ 67,02
2026-06-12	$ 974.712.693	$ 154.317.002	$ 64,12
2026-06-11	$ 928.570.163	$ 175.949.257	$ 64,18
2026-06-10	$ 940.894.876	$ 144.520.219	$ 61,20
2026-06-09	$ 962.192.801	$ 140.252.398	$ 61,99
2026-06-08	$ 964.894.962	$ 202.006.295	$ 63,36
2026-06-07	$ 922.178.278	$ 218.117.544	$ 63,49
2026-06-06	$ 946.687.859	$ 471.274.086	$ 60,79