Aavegotchi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 92.396.083 | $ 3.966.665 | $ 1,81 | N/A |
2024-05-06 | $ 94.675.515 | $ 3.584.450 | $ 1,85 | $ 1,81 |
2024-05-05 | $ 94.569.242 | $ 4.042.777 | $ 1,85 | $ 1,85 |
2024-05-04 | $ 94.804.379 | $ 5.471.042 | $ 1,85 | $ 1,85 |
2024-05-03 | $ 89.859.817 | $ 5.210.948 | $ 1,76 | $ 1,85 |
2024-05-02 | $ 88.174.104 | $ 6.164.376 | $ 1,72 | $ 1,76 |
2024-05-01 | $ 86.990.860 | $ 11.059.609 | $ 1,70 | $ 1,72 |
2024-04-30 | $ 95.981.616 | $ 27.970.844 | $ 1,87 | $ 1,70 |
2024-04-29 | $ 87.571.547 | $ 3.687.177 | $ 1,71 | $ 1,87 |
2024-04-28 | $ 91.493.978 | $ 3.581.527 | $ 1,79 | $ 1,71 |
2024-04-27 | $ 89.879.702 | $ 3.454.538 | $ 1,76 | $ 1,79 |
2024-04-26 | $ 93.784.910 | $ 4.287.475 | $ 1,83 | $ 1,76 |
2024-04-25 | $ 93.498.310 | $ 6.648.682 | $ 1,83 | $ 1,83 |
2024-04-24 | $ 99.587.435 | $ 5.429.400 | $ 1,94 | $ 1,83 |
2024-04-23 | $ 104.681.370 | $ 7.690.319 | $ 2,04 | $ 1,94 |
2024-04-22 | $ 109.712.987 | $ 9.527.363 | $ 2,14 | $ 2,04 |
2024-04-21 | $ 105.948.554 | $ 6.881.731 | $ 2,07 | $ 2,14 |
2024-04-20 | $ 101.731.130 | $ 13.028.005 | $ 1,98 | $ 2,07 |
2024-04-19 | $ 103.403.499 | $ 30.708.349 | $ 2,02 | $ 1,98 |
2024-04-18 | $ 100.743.930 | $ 55.471.803 | $ 1,97 | $ 2,02 |
2024-04-17 | $ 88.224.337 | $ 6.645.427 | $ 1,73 | $ 1,97 |
2024-04-16 | $ 88.375.759 | $ 8.695.285 | $ 1,73 | $ 1,73 |
2024-04-15 | $ 96.268.191 | $ 9.765.319 | $ 1,88 | $ 1,73 |
2024-04-14 | $ 87.515.033 | $ 15.289.249 | $ 1,72 | $ 1,88 |
2024-04-13 | $ 106.589.374 | $ 10.887.649 | $ 2,08 | $ 1,72 |
2024-04-12 | $ 124.020.643 | $ 12.056.392 | $ 2,43 | $ 2,08 |
2024-04-11 | $ 128.797.765 | $ 13.630.499 | $ 2,52 | $ 2,43 |
2024-04-10 | $ 130.456.809 | $ 16.540.140 | $ 2,54 | $ 2,52 |
2024-04-09 | $ 150.834.178 | $ 11.605.317 | $ 2,95 | $ 2,54 |
2024-04-08 | $ 152.848.434 | $ 18.723.602 | $ 2,98 | $ 2,95 |
2024-04-07 | $ 152.074.075 | $ 10.860.873 | $ 2,97 | $ 2,98 |
Vil du have data i et andet land? Brug vores API