AB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 132.892.278 | $ 2.601.626 | N/A |
| 2026-05-26 | $ 136.317.971 | $ 2.768.439 | $ 0,00134493 |
| 2026-05-25 | $ 136.084.394 | $ 2.630.926 | $ 0,00137929 |
| 2026-05-24 | $ 136.197.079 | $ 2.573.461 | $ 0,00137744 |
| 2026-05-23 | $ 138.041.850 | $ 2.550.486 | $ 0,00137691 |
| 2026-05-22 | $ 138.560.335 | $ 2.898.586 | $ 0,00139684 |
| 2026-05-21 | $ 138.858.179 | $ 2.258.602 | $ 0,00140304 |
| 2026-05-20 | $ 138.946.927 | $ 2.673.382 | $ 0,00140403 |
| 2026-05-19 | $ 139.983.675 | $ 3.017.283 | $ 0,00140733 |
| 2026-05-18 | $ 142.447.310 | $ 2.657.799 | $ 0,00141630 |
| 2026-05-17 | $ 142.356.010 | $ 2.426.551 | $ 0,00144361 |
| 2026-05-16 | $ 142.856.110 | $ 3.089.101 | $ 0,00144051 |
| 2026-05-15 | $ 142.621.397 | $ 3.235.981 | $ 0,00144285 |
| 2026-05-14 | $ 142.916.619 | $ 2.789.317 | $ 0,00144336 |
| 2026-05-13 | $ 145.687.903 | $ 3.272.355 | $ 0,00144877 |
| 2026-05-12 | $ 149.080.767 | $ 2.776.656 | $ 0,00147385 |
| 2026-05-11 | $ 148.956.739 | $ 2.832.533 | $ 0,00150857 |
| 2026-05-10 | $ 151.113.223 | $ 2.925.478 | $ 0,00150730 |
| 2026-05-09 | $ 151.139.280 | $ 2.907.803 | $ 0,00152840 |
| 2026-05-08 | $ 153.083.665 | $ 2.903.360 | $ 0,00152919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
