ABBC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1.176,24 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,78 | $ 0,00270785 |
| 2026-06-23 | $ 0,000000000000000000 | $ 269,09 | $ 0,00333571 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,49 | $ 0,00340702 |
| 2026-06-21 | $ 0,000000000000000000 | $ 863,59 | $ 0,00345382 |
| 2026-06-20 | $ 0,000000000000000000 | $ 110,08 | $ 0,00345284 |
| 2026-06-19 | $ 0,000000000000000000 | $ 43,83 | $ 0,00367739 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.460,49 | $ 0,00341922 |
| 2026-06-17 | $ 0,000000000000000000 | $ 504,32 | $ 0,00328293 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,80 | $ 0,00323448 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,72 | $ 0,00411337 |
| 2026-06-14 | $ 0,000000000000000000 | $ 974,31 | $ 0,00401624 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17,56 | $ 0,00406132 |
| 2026-06-12 | $ 0,000000000000000000 | $ 54,02 | $ 0,00389672 |
| 2026-06-11 | $ 0,000000000000000000 | $ 506,18 | $ 0,00392466 |
| 2026-06-10 | $ 0,000000000000000000 | $ 54,81 | $ 0,00309681 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.222,70 | $ 0,00433383 |
| 2026-06-08 | $ 0,000000000000000000 | $ 116,54 | $ 0,00450839 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,17 | $ 0,00437915 |
| 2026-06-06 | $ 0,000000000000000000 | $ 73,71 | $ 0,00414318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
