Abble Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 166,73 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 173,90 | $ 0,00003318 |
| 2026-03-26 | $ 0,000000000000000000 | $ 173,90 | $ 0,00003445 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1,69 | $ 0,00003445 |
| 2026-03-24 | $ 0,000000000000000000 | $ 115,26 | $ 0,00003378 |
| 2026-03-23 | $ 0,000000000000000000 | $ 77,06 | $ 0,00003429 |
| 2026-03-22 | $ 0,000000000000000000 | $ 27,33 | $ 0,00003214 |
| 2026-03-21 | $ 0,000000000000000000 | $ 194,70 | $ 0,00003341 |
| 2026-03-20 | $ 0,000000000000000000 | $ 70,27 | $ 0,00003389 |
| 2026-03-19 | $ 0,000000000000000000 | $ 34,80 | $ 0,00003166 |
| 2026-03-18 | $ 0,000000000000000000 | $ 125,74 | $ 0,00003231 |
| 2026-03-17 | $ 0,000000000000000000 | $ 587,06 | $ 0,00003448 |
| 2026-03-16 | $ 0,000000000000000000 | $ 874,85 | $ 0,00003519 |
| 2026-03-15 | $ 0,000000000000000000 | $ 234,91 | $ 0,00003156 |
| 2026-03-14 | $ 0,000000000000000000 | $ 691,44 | $ 0,00003416 |
| 2026-03-13 | $ 0,000000000000000000 | $ 418,06 | $ 0,00003587 |
| 2026-03-12 | $ 0,000000000000000000 | $ 360,02 | $ 0,00003325 |
| 2026-03-11 | $ 0,000000000000000000 | $ 355,94 | $ 0,00003291 |
| 2026-03-10 | $ 0,000000000000000000 | $ 159,74 | $ 0,00003509 |
| 2026-03-09 | $ 0,000000000000000000 | $ 30,00 | $ 0,00003354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
