Abble Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 256,63 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 225,16 | $ 0,00002327 |
| 2026-05-10 | $ 0,000000000000000000 | $ 23,76 | $ 0,00002319 |
| 2026-05-09 | $ 0,000000000000000000 | $ 270,00 | $ 0,00002421 |
| 2026-05-08 | $ 0,000000000000000000 | $ 274,09 | $ 0,00002394 |
| 2026-05-07 | $ 0,000000000000000000 | $ 58,36 | $ 0,00002443 |
| 2026-05-06 | $ 0,000000000000000000 | $ 209,51 | $ 0,00002795 |
| 2026-05-05 | $ 0,000000000000000000 | $ 59,23 | $ 0,00002728 |
| 2026-05-04 | $ 0,000000000000000000 | $ 42,75 | $ 0,00002574 |
| 2026-05-03 | $ 0,000000000000000000 | $ 42,75 | $ 0,00002629 |
| 2026-05-02 | $ 0,000000000000000000 | $ 14,11 | $ 0,00002629 |
| 2026-05-01 | $ 0,000000000000000000 | $ 162,56 | $ 0,00002549 |
| 2026-04-30 | $ 0,000000000000000000 | $ 118,67 | $ 0,00002555 |
| 2026-04-29 | $ 0,000000000000000000 | $ 3,52 | $ 0,00002733 |
| 2026-04-28 | $ 0,000000000000000000 | $ 165,66 | $ 0,00002898 |
| 2026-04-27 | $ 0,000000000000000000 | $ 278,29 | $ 0,00002896 |
| 2026-04-26 | $ 0,000000000000000000 | $ 38,03 | $ 0,00002803 |
| 2026-04-25 | $ 0,000000000000000000 | $ 987,15 | $ 0,00002747 |
| 2026-04-24 | $ 0,000000000000000000 | $ 54,72 | $ 0,00002733 |
| 2026-04-23 | $ 0,000000000000000000 | $ 198,17 | $ 0,00003263 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
