Abbott xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 230.240 | $ 306,25 | N/A |
| 2026-06-18 | $ 233.021 | $ 290,60 | $ 87,55 |
| 2026-06-17 | $ 238.617 | $ 98,77 | $ 88,60 |
| 2026-06-16 | $ 231.184 | $ 22,08 | $ 90,73 |
| 2026-06-15 | $ 231.184 | $ 22,08 | $ 87,91 |
| 2026-06-14 | $ 226.872 | $ 46,32 | $ 87,91 |
| 2026-06-13 | $ 226.990 | $ 48,15 | $ 86,27 |
| 2026-06-12 | $ 235.748 | $ 242,70 | $ 86,31 |
| 2026-06-11 | $ 238.666 | $ 48,70 | $ 89,64 |
| 2026-06-10 | $ 231.104 | $ 717,37 | $ 90,74 |
| 2026-06-09 | $ 223.325 | $ 99,18 | $ 89,81 |
| 2026-06-08 | $ 217.745 | $ 3,68 | $ 89,13 |
| 2026-06-07 | $ 218.667 | $ 35,24 | $ 90,48 |
| 2026-06-06 | $ 219.834 | $ 33.585 | $ 90,87 |
| 2026-06-05 | $ 218.518 | $ 16.880,29 | $ 91,35 |
| 2026-06-04 | $ 199.099 | $ 291,48 | $ 90,80 |
| 2026-06-03 | $ 204.098 | $ 223,97 | $ 88,65 |
| 2026-06-02 | $ 262.581 | $ 331,43 | $ 90,89 |
| 2026-06-01 | $ 262.581 | $ 331,43 | $ 93,06 |
| 2026-05-31 | $ 242.175 | $ 6,93 | $ 93,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
