ABC PoS Pool USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 333,37 | $ 1,85 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 356,83 | $ 1,79 | $ 1,85 |
2024-06-05 | $ 0,000000000000000000 | $ 472,67 | $ 1,77 | $ 1,79 |
2024-06-04 | $ 0,000000000000000000 | $ 727,98 | $ 1,77 | $ 1,77 |
2024-06-03 | $ 0,000000000000000000 | $ 869,83 | $ 1,69 | $ 1,77 |
2024-06-02 | $ 0,000000000000000000 | $ 1.212,97 | $ 1,69 | $ 1,69 |
2024-06-01 | $ 0,000000000000000000 | $ 559,29 | $ 1,68 | $ 1,69 |
2024-05-31 | $ 0,000000000000000000 | $ 548,13 | $ 1,68 | $ 1,68 |
2024-05-30 | $ 0,000000000000000000 | $ 1.740,66 | $ 1,71 | $ 1,68 |
2024-05-29 | $ 0,000000000000000000 | $ 2.922,71 | $ 1,74 | $ 1,71 |
2024-05-28 | $ 0,000000000000000000 | $ 2.049,75 | $ 1,79 | $ 1,74 |
2024-05-27 | $ 0,000000000000000000 | $ 475,29 | $ 1,73 | $ 1,79 |
2024-05-26 | $ 0,000000000000000000 | $ 883,41 | $ 1,78 | $ 1,73 |
2024-05-25 | $ 0,000000000000000000 | $ 5.498,16 | $ 1,77 | $ 1,78 |
2024-05-24 | $ 0,000000000000000000 | $ 6.955,60 | $ 1,90 | $ 1,77 |
2024-05-23 | $ 0,000000000000000000 | $ 3.081,40 | $ 1,87 | $ 1,90 |
2024-05-22 | $ 0,000000000000000000 | $ 11.581,45 | $ 1,94 | $ 1,87 |
2024-05-21 | $ 0,000000000000000000 | $ 970,76 | $ 1,81 | $ 1,94 |
2024-05-20 | $ 0,000000000000000000 | $ 3.895,42 | $ 1,67 | $ 1,81 |
2024-05-19 | $ 0,000000000000000000 | $ 23.799 | $ 1,69 | $ 1,67 |
2024-05-18 | $ 0,000000000000000000 | $ 555,60 | $ 1,88 | $ 1,69 |
2024-05-17 | $ 0,000000000000000000 | $ 2.295,55 | $ 1,84 | $ 1,88 |
2024-05-16 | $ 0,000000000000000000 | $ 2.712,33 | $ 1,74 | $ 1,84 |
2024-05-15 | $ 0,000000000000000000 | $ 1.152,08 | $ 1,63 | $ 1,74 |
2024-05-14 | $ 0,000000000000000000 | $ 1.290,86 | $ 1,69 | $ 1,63 |
2024-05-13 | $ 0,000000000000000000 | $ 307,18 | $ 1,71 | $ 1,69 |
2024-05-12 | $ 0,000000000000000000 | $ 206,85 | $ 1,72 | $ 1,71 |
2024-05-11 | $ 0,000000000000000000 | $ 2.336,75 | $ 1,70 | $ 1,72 |
2024-05-10 | $ 0,000000000000000000 | $ 1.852,16 | $ 1,71 | $ 1,70 |
2024-05-09 | $ 0,000000000000000000 | $ 588,97 | $ 1,65 | $ 1,71 |
2024-05-08 | $ 0,000000000000000000 | $ 1.765,94 | $ 1,68 | $ 1,65 |
Vil du have data i et andet land? Brug vores API