ABC PoS Pool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 78,25 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 276,47 | $ 0,381169 |
| 2026-10-02 | $ 0,000000000000000000 | $ 297,07 | $ 0,371252 |
| 2026-10-01 | $ 0,000000000000000000 | $ 99,16 | $ 0,377535 |
| 2026-09-30 | $ 0,000000000000000000 | $ 615,02 | $ 0,391949 |
| 2026-09-29 | $ 0,000000000000000000 | $ 145,17 | $ 0,386189 |
| 2026-09-28 | $ 0,000000000000000000 | $ 109,38 | $ 0,375992 |
| 2026-09-27 | $ 0,000000000000000000 | $ 107,05 | $ 0,393417 |
| 2026-09-26 | $ 0,000000000000000000 | $ 82,98 | $ 0,390141 |
| 2026-09-25 | $ 0,000000000000000000 | $ 88,59 | $ 0,389673 |
| 2026-09-24 | $ 0,000000000000000000 | $ 140,25 | $ 0,372858 |
| 2026-09-23 | $ 0,000000000000000000 | $ 123,01 | $ 0,355066 |
| 2026-09-22 | $ 0,000000000000000000 | $ 70,83 | $ 0,379604 |
| 2026-09-21 | $ 0,000000000000000000 | $ 125,06 | $ 0,372023 |
| 2026-09-20 | $ 0,000000000000000000 | $ 64,31 | $ 0,362901 |
| 2026-09-19 | $ 0,000000000000000000 | $ 77,53 | $ 0,348605 |
| 2026-09-18 | $ 0,000000000000000000 | $ 75,96 | $ 0,338894 |
| 2026-09-17 | $ 0,000000000000000000 | $ 237,52 | $ 0,314794 |
| 2026-09-16 | $ 0,000000000000000000 | $ 191,36 | $ 0,310875 |
| 2026-09-15 | $ 0,000000000000000000 | $ 184,61 | $ 0,309584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
