ABC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 18.119,68 | $ 3,09 | N/A |
| 2026-05-06 | $ 18.028,44 | $ 3,07 | $ 0,000000196546 |
| 2026-05-05 | $ 18.028,44 | $ 3,07 | $ 0,000000195618 |
| 2026-04-29 | $ 17.866,99 | $ 12,53 | $ 0,000000195618 |
| 2026-04-28 | $ 17.946,11 | $ 224,53 | $ 0,000000193652 |
| 2026-04-27 | $ 18.578,78 | $ 227,89 | $ 0,000000194663 |
| 2026-04-26 | $ 18.578,78 | $ 227,89 | $ 0,000000201722 |
| 2026-04-21 | $ 18.451,20 | $ 20,03 | $ 0,000000201722 |
| 2026-04-20 | $ 18.403,74 | $ 19,96 | $ 0,000000200331 |
| 2026-04-19 | $ 18.951,84 | $ 1,079 | $ 0,000000199627 |
| 2026-04-18 | $ 18.951,84 | $ 1,079 | $ 0,000000205572 |
| 2026-04-13 | $ 17.788,42 | $ 2,24 | $ 0,000000205572 |
| 2026-04-12 | $ 18.166,90 | $ 11,82 | $ 0,000000192952 |
| 2026-04-11 | $ 18.165,02 | $ 11,82 | $ 0,000000197058 |
| 2026-04-10 | $ 18.156,85 | $ 11,82 | $ 0,000000197037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
