ABEL Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 16.237,96 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 16.314,72 | $ 0,00444110 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16.025,23 | $ 0,00444062 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.991,88 | $ 0,00444254 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16.518,74 | $ 0,00443942 |
| 2026-10-11 | $ 0,000000000000000000 | $ 16.046,50 | $ 0,00443969 |
| 2026-10-10 | $ 0,000000000000000000 | $ 16.428,00 | $ 0,00444086 |
| 2026-10-09 | $ 0,000000000000000000 | $ 17.182,70 | $ 0,00444028 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15.872,12 | $ 0,00444064 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16.396,83 | $ 0,00444314 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16.223,13 | $ 0,00444468 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16.061,61 | $ 0,00444419 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15.964,65 | $ 0,00444411 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16.118,95 | $ 0,00444476 |
| 2026-10-02 | $ 0,000000000000000000 | $ 16.696,30 | $ 0,00444365 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.085,80 | $ 0,00444242 |
| 2026-09-30 | $ 0,000000000000000000 | $ 16.382,72 | $ 0,00444339 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.360,93 | $ 0,00444410 |
| 2026-09-28 | $ 0,000000000000000000 | $ 16.352,48 | $ 0,00444244 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.921,34 | $ 0,00444270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
