ABEL Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 16.513,22 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 16.415,62 | $ 0,00444162 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16.350,00 | $ 0,00444191 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16.107,21 | $ 0,00444139 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16.239,53 | $ 0,00444212 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16.592,83 | $ 0,00444033 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.047,68 | $ 0,00444260 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16.090,44 | $ 0,00444328 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.390,45 | $ 0,00444155 |
| 2026-07-09 | $ 0,000000000000000000 | $ 16.760,21 | $ 0,00444090 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18.192,18 | $ 0,00444106 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16.387,55 | $ 0,00444109 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15.982,09 | $ 0,00444278 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.071,09 | $ 0,00444109 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16.449,88 | $ 0,00444008 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17.067,35 | $ 0,00444198 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16.199,01 | $ 0,00443980 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.088,64 | $ 0,00443959 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16.490,75 | $ 0,00443968 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.199,49 | $ 0,00443861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
