ABEL Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 16.317,89 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 16.372,28 | $ 0,00444260 |
| 2026-08-30 | $ 0,000000000000000000 | $ 16.457,53 | $ 0,00444340 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16.136,49 | $ 0,00444544 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16.030,30 | $ 0,00444457 |
| 2026-08-27 | $ 0,000000000000000000 | $ 15.986,31 | $ 0,00444546 |
| 2026-08-26 | $ 0,000000000000000000 | $ 16.036,22 | $ 0,00444377 |
| 2026-08-25 | $ 0,000000000000000000 | $ 16.351,30 | $ 0,00444368 |
| 2026-08-24 | $ 0,000000000000000000 | $ 16.447,92 | $ 0,00444457 |
| 2026-08-23 | $ 0,000000000000000000 | $ 15.966,42 | $ 0,00444420 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16.393,68 | $ 0,00444391 |
| 2026-08-21 | $ 0,000000000000000000 | $ 15.822,93 | $ 0,00444407 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16.216,63 | $ 0,00444429 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16.664,46 | $ 0,00444160 |
| 2026-08-18 | $ 0,000000000000000000 | $ 15.545,33 | $ 0,00444156 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16.657,69 | $ 0,00444105 |
| 2026-08-16 | $ 0,000000000000000000 | $ 15.927,82 | $ 0,00444087 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16.261,53 | $ 0,00444044 |
| 2026-08-14 | $ 0,000000000000000000 | $ 15.662,43 | $ 0,00444102 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16.366,45 | $ 0,00444038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
