aBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 157.569 | $ 533,83 | N/A |
| 2026-05-09 | $ 156.906 | $ 717,89 | $ 74.810 |
| 2026-05-08 | $ 156.299 | $ 5.028,72 | $ 74.560 |
| 2026-05-07 | $ 159.381 | $ 1.820,11 | $ 74.100 |
| 2026-05-06 | $ 159.535 | $ 2.131,70 | $ 76.289 |
| 2026-05-05 | $ 157.919 | $ 2.345,38 | $ 76.011 |
| 2026-05-04 | $ 155.225 | $ 2.104,85 | $ 75.861 |
| 2026-05-03 | $ 155.040 | $ 2.881,60 | $ 74.671 |
| 2026-05-02 | $ 154.382 | $ 7.528,73 | $ 74.747 |
| 2026-05-01 | $ 152.366 | $ 4.843,61 | $ 74.379 |
| 2026-04-30 | $ 149.851 | $ 5.403,11 | $ 72.521 |
| 2026-04-29 | $ 149.833 | $ 1.299,17 | $ 71.648 |
| 2026-04-28 | $ 151.918 | $ 2.368,98 | $ 71.561 |
| 2026-04-27 | $ 153.840 | $ 732,33 | $ 72.468 |
| 2026-04-26 | $ 152.907 | $ 2.079,75 | $ 73.642 |
| 2026-04-25 | $ 153.277 | $ 4.431,56 | $ 73.238 |
| 2026-04-24 | $ 155.230 | $ 1.787,20 | $ 74.022 |
| 2026-04-23 | $ 156.048 | $ 2.628,21 | $ 74.862 |
| 2026-04-22 | $ 150.507 | $ 7.959,62 | $ 75.015 |
| 2026-04-21 | $ 151.931 | $ 1.883,66 | $ 73.382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
