aBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 24,20 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 110,69 | $ 62.533 |
| 2026-09-25 | $ 0,000000000000000000 | $ 53,82 | $ 25.903 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,00 | $ 80.911 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,96 | $ 80.974 |
| 2026-09-22 | $ 0,000000000000000000 | $ 172,17 | $ 82.960 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,25 | $ 83.560 |
| 2026-09-20 | $ 0,000000000000000000 | $ 164,34 | $ 78.363 |
| 2026-09-19 | $ 0,000000000000000000 | $ 464,60 | $ 77.727 |
| 2026-09-18 | $ 0,000000000000000000 | $ 134,85 | $ 77.594 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,14 | $ 76.166 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,97 | $ 59.157 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,07 | $ 53.587 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,026 | $ 50.452 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,10 | $ 55.222 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,92 | $ 60.655 |
| 2026-09-08 | $ 0,000000000000000000 | $ 45,47 | $ 64.548 |
| 2026-09-07 | $ 0,000000000000000000 | $ 22,91 | $ 52.874 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,56 | $ 72.720 |
| 2026-09-05 | $ 0,000000000000000000 | $ 28,91 | $ 65.295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
