aBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 308.172 | $ 9.776,46 | N/A |
| 2026-03-25 | $ 308.172 | $ 5.574,14 | $ 64.165 |
| 2026-03-24 | $ 308.172 | $ 7.399,36 | $ 65.257 |
| 2026-03-23 | $ 308.172 | $ 2.531,71 | $ 64.865 |
| 2026-03-22 | $ 308.172 | $ 5.703,70 | $ 62.626 |
| 2026-03-21 | $ 308.172 | $ 7.684,11 | $ 64.368 |
| 2026-03-20 | $ 308.172 | $ 3.206,33 | $ 65.548 |
| 2026-03-19 | $ 308.172 | $ 7.542,02 | $ 64.238 |
| 2026-03-18 | $ 308.172 | $ 18.386,42 | $ 65.701 |
| 2026-03-17 | $ 308.172 | $ 8.522,73 | $ 66.755 |
| 2026-03-16 | $ 308.172 | $ 2.905,45 | $ 70.401 |
| 2026-03-15 | $ 308.172 | $ 8.301,47 | $ 68.625 |
| 2026-03-14 | $ 308.172 | $ 12.740,49 | $ 67.127 |
| 2026-03-13 | $ 308.172 | $ 13.568,15 | $ 66.789 |
| 2026-03-12 | $ 308.172 | $ 4.144,10 | $ 66.535 |
| 2026-03-11 | $ 308.172 | $ 8.273,63 | $ 67.403 |
| 2026-03-10 | $ 308.172 | $ 14.613,20 | $ 67.425 |
| 2026-03-09 | $ 308.172 | $ 5.164,48 | $ 66.282 |
| 2026-03-08 | $ 308.172 | $ 8.532,41 | $ 64.798 |
| 2026-03-07 | $ 308.172 | $ 12.401,10 | $ 65.494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
