AC Milan Fan Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 14.101.596 | $ 3.448.381 | $ 2,29 | N/A |
2024-05-08 | $ 14.270.608 | $ 3.487.407 | $ 2,30 | $ 2,29 |
2024-05-07 | $ 14.372.837 | $ 3.790.156 | $ 2,32 | $ 2,30 |
2024-05-06 | $ 14.301.432 | $ 2.850.306 | $ 2,32 | $ 2,32 |
2024-05-05 | $ 14.026.662 | $ 3.356.231 | $ 2,27 | $ 2,32 |
2024-05-04 | $ 14.126.596 | $ 2.905.340 | $ 2,27 | $ 2,27 |
2024-05-03 | $ 13.728.319 | $ 1.842.374 | $ 2,22 | $ 2,27 |
2024-05-02 | $ 13.351.592 | $ 2.196.744 | $ 2,15 | $ 2,22 |
2024-05-01 | $ 13.090.924 | $ 2.198.173 | $ 2,11 | $ 2,15 |
2024-04-30 | $ 13.597.964 | $ 7.963.928 | $ 2,20 | $ 2,11 |
2024-04-29 | $ 13.353.879 | $ 1.719.435 | $ 2,17 | $ 2,20 |
2024-04-28 | $ 13.597.834 | $ 2.744.620 | $ 2,20 | $ 2,17 |
2024-04-27 | $ 14.067.437 | $ 3.111.940 | $ 2,28 | $ 2,20 |
2024-04-26 | $ 14.730.692 | $ 4.302.778 | $ 2,39 | $ 2,28 |
2024-04-25 | $ 14.950.687 | $ 5.527.612 | $ 2,42 | $ 2,39 |
2024-04-24 | $ 15.383.971 | $ 5.305.793 | $ 2,49 | $ 2,42 |
2024-04-23 | $ 14.859.987 | $ 4.368.089 | $ 2,41 | $ 2,49 |
2024-04-22 | $ 15.088.895 | $ 3.827.816 | $ 2,44 | $ 2,41 |
2024-04-21 | $ 15.325.772 | $ 3.362.544 | $ 2,48 | $ 2,44 |
2024-04-20 | $ 14.744.974 | $ 4.214.609 | $ 2,39 | $ 2,48 |
2024-04-19 | $ 14.604.992 | $ 9.774.636 | $ 2,37 | $ 2,39 |
2024-04-18 | $ 14.558.777 | $ 4.903.440 | $ 2,37 | $ 2,37 |
2024-04-17 | $ 14.777.772 | $ 5.822.026 | $ 2,40 | $ 2,37 |
2024-04-16 | $ 14.289.144 | $ 7.032.521 | $ 2,33 | $ 2,40 |
2024-04-15 | $ 14.109.094 | $ 2.840.217 | $ 2,29 | $ 2,33 |
2024-04-14 | $ 13.799.363 | $ 4.767.800 | $ 2,22 | $ 2,29 |
2024-04-13 | $ 15.541.237 | $ 4.169.775 | $ 2,53 | $ 2,22 |
2024-04-12 | $ 18.147.743 | $ 12.256.302 | $ 2,94 | $ 2,53 |
2024-04-11 | $ 18.473.050 | $ 13.441.725 | $ 3,00 | $ 2,94 |
2024-04-10 | $ 17.220.932 | $ 3.914.051 | $ 2,81 | $ 3,00 |
2024-04-09 | $ 17.871.570 | $ 5.319.143 | $ 2,91 | $ 2,81 |
Vil du have data i et andet land? Brug vores API