Acet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.968.588 | $ 785,51 | N/A |
| 2026-06-22 | $ 2.062.232 | $ 2.315,09 | $ 0,00115143 |
| 2026-06-21 | $ 2.015.771 | $ 3.113,18 | $ 0,00120604 |
| 2026-06-20 | $ 1.958.426 | $ 1.873,92 | $ 0,00117895 |
| 2026-06-19 | $ 1.535.736 | $ 22.735 | $ 0,00114548 |
| 2026-06-18 | $ 2.193.816 | $ 41.002 | $ 0,00089821 |
| 2026-06-17 | $ 2.301.008 | $ 1.635,52 | $ 0,00128306 |
| 2026-06-16 | $ 1.883.482 | $ 2.757,27 | $ 0,00134569 |
| 2026-06-15 | $ 1.944.643 | $ 2.691,85 | $ 0,00110153 |
| 2026-06-14 | $ 2.022.470 | $ 16.639,55 | $ 0,00113730 |
| 2026-06-13 | $ 2.411.052 | $ 12.619,82 | $ 0,00118292 |
| 2026-06-12 | $ 2.529.387 | $ 76.783 | $ 0,00141011 |
| 2026-06-11 | $ 2.562.507 | $ 92.826 | $ 0,00147928 |
| 2026-06-10 | $ 1.936.652 | $ 8.222,01 | $ 0,00149870 |
| 2026-06-09 | $ 1.977.543 | $ 79.728 | $ 0,00113263 |
| 2026-06-08 | $ 1.845.601 | $ 54.857 | $ 0,00115662 |
| 2026-06-07 | $ 1.837.204 | $ 25.291 | $ 0,00107927 |
| 2026-06-06 | $ 1.956.893 | $ 67.192 | $ 0,00107447 |
| 2026-06-05 | $ 2.049.929 | $ 58.362 | $ 0,00114440 |
| 2026-06-04 | $ 2.104.424 | $ 22.545 | $ 0,00117378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
