Acid Toad Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 27.626 | $ 57,91 | N/A |
| 2026-06-27 | $ 27.505 | $ 157,17 | $ 0,000000000065667 |
| 2026-06-26 | $ 26.464 | $ 17,07 | $ 0,000000000065382 |
| 2026-06-25 | $ 27.288 | $ 1,60 | $ 0,000000000062905 |
| 2026-06-24 | $ 28.379 | $ 295,95 | $ 0,000000000064867 |
| 2026-06-23 | $ 30.753 | $ 132,55 | $ 0,000000000067512 |
| 2026-06-22 | $ 31.173 | $ 4,50 | $ 0,000000000073132 |
| 2026-06-21 | $ 31.663 | $ 703,27 | $ 0,000000000074100 |
| 2026-06-20 | $ 27.468 | $ 56,91 | $ 0,000000000075255 |
| 2026-06-19 | $ 27.698 | $ 209,36 | $ 0,000000000065307 |
| 2026-06-18 | $ 28.907 | $ 79,72 | $ 0,000000000065859 |
| 2026-06-17 | $ 28.768 | $ 176,76 | $ 0,000000000068713 |
| 2026-06-16 | $ 28.803 | $ 54,18 | $ 0,000000000068351 |
| 2026-06-15 | $ 27.758 | $ 44,16 | $ 0,000000000068467 |
| 2026-06-14 | $ 26.631 | $ 2,47 | $ 0,000000000066126 |
| 2026-06-13 | $ 26.564 | $ 2,47 | $ 0,000000000063289 |
| 2026-06-12 | $ 26.807 | $ 9,03 | $ 0,000000000063175 |
| 2026-06-11 | $ 26.807 | $ 9,03 | $ 0,000000000063722 |
| 2026-06-10 | $ 26.393 | $ 43,93 | $ 0,000000000063722 |
| 2026-06-09 | $ 27.144 | $ 159,63 | $ 0,000000000062738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
