Acid Toad Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 28.720 | $ 1.715,31 | N/A |
| 2026-08-08 | $ 26.492 | $ 9,28 | $ 0,000000000068269 |
| 2026-08-07 | $ 26.492 | $ 9,28 | $ 0,000000000062973 |
| 2026-08-06 | $ 26.430 | $ 16,50 | $ 0,000000000062973 |
| 2026-08-05 | $ 26.030 | $ 114,49 | $ 0,000000000062824 |
| 2026-08-04 | $ 25.448 | $ 6,74 | $ 0,000000000061875 |
| 2026-08-03 | $ 25.596 | $ 6,78 | $ 0,000000000060490 |
| 2026-08-02 | $ 25.887 | $ 6,81 | $ 0,000000000060844 |
| 2026-08-01 | $ 25.582 | $ 1,10 | $ 0,000000000061535 |
| 2026-07-31 | $ 26.282 | $ 457,84 | $ 0,000000000060810 |
| 2026-07-30 | $ 26.851 | $ 164,26 | $ 0,000000000062474 |
| 2026-07-29 | $ 26.244 | $ 7,49 | $ 0,000000000063827 |
| 2026-07-28 | $ 25.858 | $ 6,15 | $ 0,000000000062382 |
| 2026-07-27 | $ 26.823 | $ 3,32 | $ 0,000000000061466 |
| 2026-07-26 | $ 26.301 | $ 3,26 | $ 0,000000000063759 |
| 2026-07-22 | $ 26.529 | $ 6,57 | $ 0,000000000062518 |
| 2026-07-21 | $ 26.346 | $ 7,30 | $ 0,000000000063061 |
| 2026-07-20 | $ 25.845 | $ 14,97 | $ 0,000000000062625 |
| 2026-07-19 | $ 25.523 | $ 3,71 | $ 0,000000000061434 |
| 2026-07-18 | $ 25.369 | $ 36,77 | $ 0,000000000060668 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
