Acquire.Fi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 194.539 | $ 1.514,65 | N/A |
| 2026-04-28 | $ 213.683 | $ 3.037,31 | $ 0,00066942 |
| 2026-04-27 | $ 184.061 | $ 3.628,28 | $ 0,00073530 |
| 2026-04-26 | $ 214.566 | $ 5.068,35 | $ 0,00063336 |
| 2026-04-25 | $ 190.448 | $ 29.147 | $ 0,00073834 |
| 2026-04-24 | $ 186.712 | $ 32.482 | $ 0,00065552 |
| 2026-04-23 | $ 168.160 | $ 3.697,92 | $ 0,00064249 |
| 2026-04-22 | $ 187.448 | $ 1.889,32 | $ 0,00057864 |
| 2026-04-21 | $ 199.022 | $ 3.952,39 | $ 0,00064503 |
| 2026-04-20 | $ 205.101 | $ 8.702,39 | $ 0,00068485 |
| 2026-04-19 | $ 188.791 | $ 13.104,91 | $ 0,00070577 |
| 2026-04-18 | $ 175.487 | $ 235,85 | $ 0,00064964 |
| 2026-04-17 | $ 173.579 | $ 313,94 | $ 0,00060386 |
| 2026-04-16 | $ 178.967 | $ 335,91 | $ 0,00059730 |
| 2026-04-15 | $ 179.604 | $ 68,86 | $ 0,00061584 |
| 2026-04-14 | $ 187.428 | $ 111,86 | $ 0,00061803 |
| 2026-04-13 | $ 177.869 | $ 1,42 | $ 0,00064495 |
| 2026-04-12 | $ 170.160 | $ 483,77 | $ 0,00061206 |
| 2026-04-11 | $ 188.710 | $ 210,14 | $ 0,00058553 |
| 2026-04-10 | $ 187.647 | $ 2.037,34 | $ 0,00064928 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
