Across Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 31.631.729 | $ 2.407.667 | N/A |
| 2026-05-09 | $ 32.185.785 | $ 3.221.442 | $ 0,04489450 |
| 2026-05-08 | $ 33.285.407 | $ 6.444.041 | $ 0,04567483 |
| 2026-05-07 | $ 31.085.479 | $ 2.253.878 | $ 0,04736901 |
| 2026-05-06 | $ 31.470.027 | $ 1.348.720 | $ 0,04414508 |
| 2026-05-05 | $ 30.990.506 | $ 1.912.290 | $ 0,04463318 |
| 2026-05-04 | $ 31.080.933 | $ 1.685.570 | $ 0,04401457 |
| 2026-05-03 | $ 30.747.621 | $ 1.355.023 | $ 0,04413123 |
| 2026-05-02 | $ 30.453.703 | $ 1.868.382 | $ 0,04362006 |
| 2026-05-01 | $ 30.225.567 | $ 1.619.006 | $ 0,04315223 |
| 2026-04-30 | $ 30.299.262 | $ 2.122.643 | $ 0,04289458 |
| 2026-04-29 | $ 31.350.536 | $ 1.550.125 | $ 0,04301277 |
| 2026-04-28 | $ 31.169.174 | $ 1.844.024 | $ 0,04456761 |
| 2026-04-27 | $ 31.455.048 | $ 2.089.541 | $ 0,04424252 |
| 2026-04-26 | $ 30.543.032 | $ 1.197.961 | $ 0,04463877 |
| 2026-04-25 | $ 30.947.177 | $ 1.705.674 | $ 0,04336271 |
| 2026-04-24 | $ 30.398.228 | $ 1.552.889 | $ 0,04392449 |
| 2026-04-23 | $ 30.757.663 | $ 1.485.476 | $ 0,04316962 |
| 2026-04-22 | $ 30.816.057 | $ 1.608.306 | $ 0,04364772 |
| 2026-04-21 | $ 30.863.797 | $ 2.531.630 | $ 0,04373026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
