ACryptoS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 15,98 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 16,26 | $ 0,127575 |
| 2026-05-06 | $ 0,000000000000000000 | $ 16,26 | $ 0,130071 |
| 2026-05-05 | $ 0,000000000000000000 | $ 15,85 | $ 0,130071 |
| 2026-05-04 | $ 0,000000000000000000 | $ 15,48 | $ 0,126812 |
| 2026-05-03 | $ 0,000000000000000000 | $ 629,59 | $ 0,123861 |
| 2026-05-02 | $ 0,000000000000000000 | $ 15,86 | $ 0,126497 |
| 2026-05-01 | $ 0,000000000000000000 | $ 15,86 | $ 0,126863 |
| 2026-04-30 | $ 0,000000000000000000 | $ 15,92 | $ 0,126863 |
| 2026-04-29 | $ 0,000000000000000000 | $ 15,92 | $ 0,127323 |
| 2026-04-28 | $ 0,000000000000000000 | $ 24,83 | $ 0,127323 |
| 2026-04-27 | $ 0,000000000000000000 | $ 24,72 | $ 0,134520 |
| 2026-04-26 | $ 0,000000000000000000 | $ 24,72 | $ 0,133949 |
| 2026-04-22 | $ 0,000000000000000000 | $ 48,38 | $ 0,133956 |
| 2026-04-21 | $ 0,000000000000000000 | $ 48,31 | $ 0,130470 |
| 2026-04-20 | $ 0,000000000000000000 | $ 48,31 | $ 0,130300 |
| 2026-04-16 | $ 0,000000000000000000 | $ 17,97 | $ 0,130300 |
| 2026-04-15 | $ 0,000000000000000000 | $ 17,88 | $ 0,127933 |
| 2026-04-14 | $ 0,000000000000000000 | $ 17,88 | $ 0,127348 |
| 2026-04-12 | $ 0,000000000000000000 | $ 15,74 | $ 0,127348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
