Acton Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.518,79 | $ 152,81 | N/A |
| 2026-06-23 | $ 11.409,20 | $ 131,36 | $ 0,00010519 |
| 2026-06-22 | $ 11.917,76 | $ 56,62 | $ 0,00011410 |
| 2026-06-21 | $ 11.480,00 | $ 14,04 | $ 0,00011918 |
| 2026-06-20 | $ 11.432,18 | $ 17,94 | $ 0,00011436 |
| 2026-06-19 | $ 11.949,75 | $ 84,10 | $ 0,00011432 |
| 2026-06-18 | $ 11.903,51 | $ 30,31 | $ 0,00011979 |
| 2026-06-17 | $ 11.893,68 | $ 14,17 | $ 0,00011904 |
| 2026-06-16 | $ 12.463,57 | $ 283,20 | $ 0,00011890 |
| 2026-06-15 | $ 13.813,97 | $ 114,18 | $ 0,00012464 |
| 2026-06-14 | $ 13.950,02 | $ 238,49 | $ 0,00013814 |
| 2026-06-13 | $ 13.332,19 | $ 133,61 | $ 0,00013954 |
| 2026-06-12 | $ 14.162,09 | $ 214,29 | $ 0,00013332 |
| 2026-06-11 | $ 12.490,29 | $ 43,54 | $ 0,00014162 |
| 2026-06-10 | $ 13.528,74 | $ 638,19 | $ 0,00012520 |
| 2026-06-09 | $ 13.479,01 | $ 795,27 | $ 0,00013529 |
| 2026-06-08 | $ 15.051,31 | $ 453,26 | $ 0,00014596 |
| 2026-06-07 | $ 15.671,41 | $ 307,47 | $ 0,00015051 |
| 2026-06-06 | $ 16.948,25 | $ 1.140,76 | $ 0,00015783 |
| 2026-06-05 | $ 16.311,11 | $ 600,70 | $ 0,00016948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
