Acurast Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 27.656.542 | $ 3.461.717 | N/A |
| 2026-05-12 | $ 28.953.558 | $ 4.161.735 | $ 0,104377 |
| 2026-05-11 | $ 29.176.990 | $ 3.739.703 | $ 0,109603 |
| 2026-05-10 | $ 27.930.083 | $ 3.125.909 | $ 0,110884 |
| 2026-05-09 | $ 28.159.708 | $ 5.575.760 | $ 0,106479 |
| 2026-05-08 | $ 28.620.027 | $ 9.826.338 | $ 0,107653 |
| 2026-05-07 | $ 31.096.494 | $ 6.214.322 | $ 0,109942 |
| 2026-05-06 | $ 29.515.069 | $ 5.575.885 | $ 0,119780 |
| 2026-05-05 | $ 27.675.857 | $ 6.893.416 | $ 0,113961 |
| 2026-05-04 | $ 24.940.495 | $ 4.170.388 | $ 0,107517 |
| 2026-05-03 | $ 23.487.174 | $ 2.865.599 | $ 0,097110 |
| 2026-05-02 | $ 23.705.919 | $ 3.666.315 | $ 0,091597 |
| 2026-05-01 | $ 23.839.322 | $ 3.759.595 | $ 0,092853 |
| 2026-04-30 | $ 22.316.694 | $ 2.784.093 | $ 0,093416 |
| 2026-04-29 | $ 22.874.506 | $ 2.778.205 | $ 0,087863 |
| 2026-04-28 | $ 23.378.749 | $ 3.552.457 | $ 0,090413 |
| 2026-04-27 | $ 23.902.943 | $ 2.769.764 | $ 0,092758 |
| 2026-04-26 | $ 23.365.584 | $ 2.975.030 | $ 0,095151 |
| 2026-04-25 | $ 23.955.120 | $ 4.261.423 | $ 0,093315 |
| 2026-04-24 | $ 24.288.433 | $ 5.263.877 | $ 0,095983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
