ADAcash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,79 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000317602 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000316679 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000316679 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000335528 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000335528 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000327752 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,42 | $ 0,000000000323141 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000323646 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000340312 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,039 | $ 0,000000000340312 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000380036 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,59 | $ 0,000000000398961 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,082 | $ 0,000000000404505 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,084 | $ 0,000000000358407 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,084 | $ 0,000000000359071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
