ADAcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 4,00 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000000368092 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000000369136 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000369136 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000359716 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000359338 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000355253 |
| 2026-04-21 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000000355253 |
| 2026-04-20 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000000358537 |
| 2026-04-19 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000000349897 |
| 2026-04-16 | $ 0,000000000000000000 | $ 21,13 | $ 0,000000000349897 |
| 2026-04-15 | $ 0,000000000000000000 | $ 21,11 | $ 0,000000000348937 |
| 2026-04-14 | $ 0,000000000000000000 | $ 38,33 | $ 0,000000000346973 |
| 2026-04-13 | $ 0,000000000000000000 | $ 38,33 | $ 0,000000000348129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
