ADADao Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 6,44 | $ 0,00038522 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,55 | $ 0,00038664 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,56 | $ 0,00040503 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,64 | $ 0,00041000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,49 | $ 0,00043275 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,06 | $ 0,00041253 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,09 | $ 0,00041878 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,62 | $ 0,00045393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
