Adamant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 14,72 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,89 | $ 0,00709562 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,63 | $ 0,00679679 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,95 | $ 0,00663619 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,20 | $ 0,00657374 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,97 | $ 0,00657614 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,75 | $ 0,00643629 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,37 | $ 0,00646632 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16,67 | $ 0,00665497 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,18 | $ 0,00665144 |
| 2026-06-06 | $ 0,000000000000000000 | $ 40,28 | $ 0,00622977 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,77 | $ 0,00626351 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12,95 | $ 0,00696285 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,76 | $ 0,00716078 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,35 | $ 0,00734690 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,35 | $ 0,00785693 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,62 | $ 0,00785693 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,71 | $ 0,00800232 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,24 | $ 0,00786213 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,58 | $ 0,00795098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
