Adamant Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 13,04 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 6,19 | $ 0,00788031 |
| 2026-11-07 | $ 0,000000000000000000 | $ 1,066 | $ 0,00825238 |
| 2026-11-06 | $ 0,000000000000000000 | $ 15,16 | $ 0,00826012 |
| 2026-11-05 | $ 0,000000000000000000 | $ 20,94 | $ 0,00826012 |
| 2026-11-04 | $ 0,000000000000000000 | $ 146,30 | $ 0,00893716 |
| 2026-11-03 | $ 0,000000000000000000 | $ 8,94 | $ 0,00844256 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,93 | $ 0,00842869 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,58 | $ 0,00850923 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8,28 | $ 0,00848305 |
| 2026-10-30 | $ 0,000000000000000000 | $ 10,07 | $ 0,00845072 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,67 | $ 0,00844443 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,60 | $ 0,00883323 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2,03 | $ 0,00885739 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,96 | $ 0,00875164 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5,75 | $ 0,00870249 |
| 2026-10-24 | $ 0,000000000000000000 | $ 53,70 | $ 0,00882572 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9,63 | $ 0,00898533 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,52 | $ 0,00897093 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4,36 | $ 0,00929261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
