Adamant Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 7,34 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 7,90 | $ 0,01018189 |
| 2026-09-23 | $ 0,000000000000000000 | $ 691,47 | $ 0,01011344 |
| 2026-09-22 | $ 0,000000000000000000 | $ 19,43 | $ 0,01041801 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,01043675 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,56 | $ 0,01000965 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10,31 | $ 0,00992458 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,88 | $ 0,00983333 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,85 | $ 0,00923532 |
| 2026-09-16 | $ 0,000000000000000000 | $ 13,48 | $ 0,00918255 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,88 | $ 0,00910906 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,92 | $ 0,00953652 |
| 2026-09-13 | $ 0,000000000000000000 | $ 45,63 | $ 0,00940506 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,48 | $ 0,00954346 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,50 | $ 0,00957353 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,24 | $ 0,00923798 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,04 | $ 0,00940505 |
| 2026-09-08 | $ 0,000000000000000000 | $ 259,58 | $ 0,00946942 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4,45 | $ 0,00953847 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,05 | $ 0,00980547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
