Adamant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 0,000000000000000000 | $ 54,57 | N/A |
| 2026-04-28 | $ 0,000000000000000000 | $ 10,51 | $ 0,00996925 |
| 2026-04-27 | $ 0,000000000000000000 | $ 3,38 | $ 0,01008545 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,01036580 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,01007142 |
| 2026-04-24 | $ 0,000000000000000000 | $ 9,10 | $ 0,01007142 |
| 2026-04-23 | $ 0,000000000000000000 | $ 7,43 | $ 0,01013468 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1,43 | $ 0,01041665 |
| 2026-04-21 | $ 0,000000000000000000 | $ 5,73 | $ 0,01021200 |
| 2026-04-20 | $ 0,000000000000000000 | $ 8,33 | $ 0,01006338 |
| 2026-04-19 | $ 0,000000000000000000 | $ 6,23 | $ 0,00990529 |
| 2026-04-18 | $ 0,000000000000000000 | $ 8,87 | $ 0,01033745 |
| 2026-04-17 | $ 0,000000000000000000 | $ 6,36 | $ 0,01058387 |
| 2026-04-16 | $ 0,000000000000000000 | $ 2,91 | $ 0,01025963 |
| 2026-04-15 | $ 0,000000000000000000 | $ 9,94 | $ 0,01023873 |
| 2026-04-14 | $ 0,000000000000000000 | $ 92,40 | $ 0,01019852 |
| 2026-04-13 | $ 0,000000000000000000 | $ 11,14 | $ 0,01033538 |
| 2026-04-12 | $ 0,000000000000000000 | $ 7,38 | $ 0,00966004 |
| 2026-04-11 | $ 0,000000000000000000 | $ 5,68 | $ 0,00999311 |
| 2026-04-10 | $ 0,000000000000000000 | $ 6,71 | $ 0,00986982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
