ADAPad Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 494.892 | $ 2.635,12 | N/A |
| 2026-05-11 | $ 507.773 | $ 1.360,88 | $ 0,00133407 |
| 2026-05-10 | $ 472.403 | $ 5.008,40 | $ 0,00136860 |
| 2026-05-09 | $ 437.558 | $ 2.280,31 | $ 0,00127338 |
| 2026-05-08 | $ 392.133 | $ 2.032,26 | $ 0,00117943 |
| 2026-05-07 | $ 404.314 | $ 2.505,60 | $ 0,00105702 |
| 2026-05-06 | $ 423.266 | $ 2.150,25 | $ 0,00108981 |
| 2026-05-05 | $ 444.966 | $ 3.475,48 | $ 0,00114089 |
| 2026-05-04 | $ 402.109 | $ 1.611,86 | $ 0,00119939 |
| 2026-05-03 | $ 401.782 | $ 1.032,57 | $ 0,00108385 |
| 2026-05-02 | $ 399.586 | $ 961,08 | $ 0,00108297 |
| 2026-05-01 | $ 388.598 | $ 1.113,72 | $ 0,00107706 |
| 2026-04-30 | $ 403.420 | $ 1.944,59 | $ 0,00104745 |
| 2026-04-29 | $ 410.583 | $ 1.089,24 | $ 0,00108740 |
| 2026-04-28 | $ 415.176 | $ 6.617,87 | $ 0,00110676 |
| 2026-04-27 | $ 456.964 | $ 1.279,97 | $ 0,00111983 |
| 2026-04-26 | $ 419.572 | $ 11.125,24 | $ 0,00123146 |
| 2026-04-25 | $ 519.639 | $ 2,84 | $ 0,00113075 |
| 2026-04-24 | $ 519.631 | $ 1.065,62 | $ 0,00140027 |
| 2026-04-23 | $ 538.774 | $ 1.033,23 | $ 0,00140025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
