ADI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 418.122.421 | $ 919.814 | N/A |
| 2026-05-09 | $ 411.837.131 | $ 663.520 | $ 4,02 |
| 2026-05-08 | $ 406.893.683 | $ 613.737 | $ 3,96 |
| 2026-05-07 | $ 408.749.446 | $ 617.158 | $ 3,91 |
| 2026-05-06 | $ 415.987.854 | $ 616.155 | $ 3,93 |
| 2026-05-05 | $ 418.283.756 | $ 484.511 | $ 4,00 |
| 2026-05-04 | $ 419.155.633 | $ 492.040 | $ 4,02 |
| 2026-05-03 | $ 418.940.329 | $ 506.345 | $ 4,03 |
| 2026-05-02 | $ 420.078.525 | $ 591.855 | $ 4,03 |
| 2026-05-01 | $ 422.874.621 | $ 1.221.231 | $ 4,04 |
| 2026-04-30 | $ 405.006.605 | $ 668.010 | $ 4,07 |
| 2026-04-29 | $ 414.519.721 | $ 520.820 | $ 3,89 |
| 2026-04-28 | $ 418.223.233 | $ 933.990 | $ 3,98 |
| 2026-04-27 | $ 427.302.273 | $ 395.850 | $ 4,02 |
| 2026-04-26 | $ 428.224.514 | $ 471.312 | $ 4,11 |
| 2026-04-25 | $ 429.270.077 | $ 796.025 | $ 4,12 |
| 2026-04-24 | $ 435.186.325 | $ 839.616 | $ 4,13 |
| 2026-04-23 | $ 445.879.343 | $ 408.805 | $ 4,18 |
| 2026-04-22 | $ 449.061.665 | $ 392.984 | $ 4,28 |
| 2026-04-21 | $ 449.466.770 | $ 337.055 | $ 4,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
