Adobe xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 583,83 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 583,83 | $ 194,61 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.429,14 | $ 194,61 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.429,14 | $ 194,61 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.429,14 | $ 194,61 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,15 | $ 194,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,15 | $ 207,63 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,15 | $ 207,63 |
| 2026-06-14 | $ 0,000000000000000000 | $ 999,06 | $ 207,63 |
| 2026-06-13 | $ 0,000000000000000000 | $ 999,06 | $ 204,78 |
| 2026-06-12 | $ 0,000000000000000000 | $ 500,00 | $ 204,78 |
| 2026-06-11 | $ 0,000000000000000000 | $ 500,00 | $ 233,00 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.104,43 | $ 237,00 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.546,37 | $ 243,74 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.546,37 | $ 243,74 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.024,08 | $ 243,74 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.024,08 | $ 253,01 |
| 2026-06-05 | $ 0,000000000000000000 | $ 172,95 | $ 253,01 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.779,29 | $ 253,07 |
| 2026-06-03 | $ 0,000000000000000000 | $ 361,50 | $ 259,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
