Adobe xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 550,17 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 10,27 | $ 273,50 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,03631707 | $ 266,17 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,05 | $ 149,92 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,099221 | $ 409,66 |
| 2026-07-24 | $ 0,000000000000000000 | $ 276,68 | $ 409,58 |
| 2026-07-23 | $ 0,000000000000000000 | $ 218,40 | $ 215,86 |
| 2026-07-22 | $ 0,000000000000000000 | $ 228,27 | $ 220,61 |
| 2026-07-21 | $ 0,000000000000000000 | $ 228,27 | $ 228,27 |
| 2026-07-20 | $ 0,000000000000000000 | $ 10,01 | $ 228,27 |
| 2026-07-17 | $ 0,000000000000000000 | $ 937,21 | $ 234,20 |
| 2026-07-16 | $ 0,000000000000000000 | $ 937,17 | $ 234,13 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10,01 | $ 234,12 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10,01 | $ 223,73 |
| 2026-07-13 | $ 0,000000000000000000 | $ 99,45 | $ 223,73 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10,12 | $ 231,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
