Adshares Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 14.440.743 | $ 30.506 | N/A |
| 2026-06-27 | $ 14.425.745 | $ 116.375 | $ 0,374677 |
| 2026-06-26 | $ 14.329.409 | $ 95.904 | $ 0,372271 |
| 2026-06-25 | $ 14.630.034 | $ 114.024 | $ 0,369848 |
| 2026-06-24 | $ 15.155.268 | $ 58.599 | $ 0,377765 |
| 2026-06-23 | $ 15.588.014 | $ 57.265 | $ 0,391116 |
| 2026-06-22 | $ 15.491.388 | $ 41.328 | $ 0,404463 |
| 2026-06-21 | $ 15.694.575 | $ 51.168 | $ 0,399591 |
| 2026-06-20 | $ 15.447.675 | $ 50.852 | $ 0,404863 |
| 2026-06-19 | $ 15.526.436 | $ 77.037 | $ 0,398855 |
| 2026-06-18 | $ 15.928.104 | $ 262.218 | $ 0,400685 |
| 2026-06-17 | $ 16.138.214 | $ 408.977 | $ 0,412877 |
| 2026-06-16 | $ 16.178.815 | $ 326.381 | $ 0,416595 |
| 2026-06-15 | $ 15.837.786 | $ 47.796 | $ 0,417485 |
| 2026-06-14 | $ 15.377.956 | $ 35.704 | $ 0,408966 |
| 2026-06-13 | $ 15.356.169 | $ 54.626 | $ 0,396854 |
| 2026-06-12 | $ 15.475.193 | $ 86.994 | $ 0,396549 |
| 2026-06-11 | $ 15.109.724 | $ 81.285 | $ 0,399363 |
| 2026-06-10 | $ 15.316.373 | $ 73.379 | $ 0,389931 |
| 2026-06-09 | $ 15.644.968 | $ 129.805 | $ 0,395302 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
