Advanced Micro Devices aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 841,03 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 841,03 | $ 0,000000000000000000 | $ 633,25 |
| 2026-10-03 | $ 841,08 | $ 0,000000000000000000 | $ 633,25 |
| 2026-10-02 | $ 819,24 | $ 0,000000000000000000 | $ 633,29 |
| 2026-10-01 | $ 813,15 | $ 0,000000000000000000 | $ 616,85 |
| 2026-09-30 | $ 808,29 | $ 0,000000000000000000 | $ 612,26 |
| 2026-09-29 | $ 812,33 | $ 0,000000000000000000 | $ 608,60 |
| 2026-09-28 | $ 837,62 | $ 0,000000000000000000 | $ 611,64 |
| 2026-09-27 | $ 837,62 | $ 0,000000000000000000 | $ 630,69 |
| 2026-09-26 | $ 838,64 | $ 0,000000000000000000 | $ 630,69 |
| 2026-09-25 | $ 838,38 | $ 0,000000000000000000 | $ 631,46 |
| 2026-09-24 | $ 815,43 | $ 0,000000000000000000 | $ 631,26 |
| 2026-09-23 | $ 826,11 | $ 0,000000000000000000 | $ 613,98 |
| 2026-09-22 | $ 822,88 | $ 0,000000000000000000 | $ 622,02 |
| 2026-09-21 | $ 731,21 | $ 0,000000000000000000 | $ 619,59 |
| 2026-09-20 | $ 731,21 | $ 0,000000000000000000 | $ 557,60 |
| 2026-09-19 | $ 731,14 | $ 0,000000000000000000 | $ 557,60 |
| 2026-09-18 | $ 715,63 | $ 0,000000000000000000 | $ 557,55 |
| 2026-09-17 | $ 678,30 | $ 0,000000000000000000 | $ 545,72 |
| 2026-09-16 | $ 659,19 | $ 0,000000000000000000 | $ 518,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
