AMD Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 1.962.935 | $ 275.067 | N/A |
| 2026-10-30 | $ 2.067.685 | $ 82.362 | $ 508,24 |
| 2026-10-29 | $ 2.268.958 | $ 71.181 | $ 527,02 |
| 2026-10-28 | $ 2.439.931 | $ 184.310 | $ 565,26 |
| 2026-10-27 | $ 2.313.753 | $ 29.806 | $ 563,76 |
| 2026-10-26 | $ 2.245.663 | $ 96.983 | $ 534,99 |
| 2026-10-25 | $ 2.237.613 | $ 96.795 | $ 521,47 |
| 2026-10-24 | $ 2.213.669 | $ 46.434 | $ 519,61 |
| 2026-10-23 | $ 2.062.535 | $ 109.294 | $ 516,25 |
| 2026-10-22 | $ 2.231.877 | $ 24.407 | $ 505,25 |
| 2026-10-21 | $ 2.489.268 | $ 474.656 | $ 542,36 |
| 2026-10-20 | $ 2.161.976 | $ 436.047 | $ 548,96 |
| 2026-10-19 | $ 2.171.474 | $ 2.160,16 | $ 538,52 |
| 2026-10-18 | $ 2.117.431 | $ 229,58 | $ 540,35 |
| 2026-10-17 | $ 1.770.813 | $ 385.868 | $ 526,90 |
| 2026-10-16 | $ 1.445.756 | $ 585.373 | $ 526,84 |
| 2026-10-15 | $ 1.317.576 | $ 228.038 | $ 553,99 |
| 2026-10-14 | $ 1.494.738 | $ 215.285 | $ 554,50 |
| 2026-10-13 | $ 1.195.036 | $ 608.212 | $ 608,12 |
| 2026-10-12 | $ 1.223.673 | $ 94.843 | $ 589,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
