Adventure Gold USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 82.965.583 | $ 9.122.572 | $ 1,074 | N/A |
2024-05-04 | $ 85.442.623 | $ 7.428.521 | $ 1,10 | $ 1,074 |
2024-05-03 | $ 82.731.190 | $ 9.186.715 | $ 1,069 | $ 1,10 |
2024-05-02 | $ 83.046.034 | $ 16.793.853 | $ 1,068 | $ 1,069 |
2024-05-01 | $ 82.386.157 | $ 12.046.616 | $ 1,061 | $ 1,068 |
2024-04-30 | $ 86.339.220 | $ 8.852.334 | $ 1,12 | $ 1,061 |
2024-04-29 | $ 87.951.970 | $ 7.054.251 | $ 1,14 | $ 1,12 |
2024-04-28 | $ 90.452.668 | $ 10.936.176 | $ 1,17 | $ 1,14 |
2024-04-27 | $ 89.050.934 | $ 7.945.768 | $ 1,15 | $ 1,17 |
2024-04-26 | $ 91.675.036 | $ 8.604.051 | $ 1,18 | $ 1,15 |
2024-04-25 | $ 91.023.988 | $ 11.029.230 | $ 1,18 | $ 1,18 |
2024-04-24 | $ 96.317.009 | $ 8.920.176 | $ 1,25 | $ 1,18 |
2024-04-23 | $ 95.444.767 | $ 8.961.675 | $ 1,23 | $ 1,25 |
2024-04-22 | $ 91.806.842 | $ 9.376.980 | $ 1,19 | $ 1,23 |
2024-04-21 | $ 93.656.521 | $ 9.823.696 | $ 1,21 | $ 1,19 |
2024-04-20 | $ 87.853.806 | $ 15.775.642 | $ 1,13 | $ 1,21 |
2024-04-19 | $ 86.521.679 | $ 11.404.561 | $ 1,12 | $ 1,13 |
2024-04-18 | $ 82.771.311 | $ 12.684.717 | $ 1,071 | $ 1,12 |
2024-04-17 | $ 84.660.920 | $ 15.310.744 | $ 1,094 | $ 1,071 |
2024-04-16 | $ 84.198.779 | $ 13.476.969 | $ 1,090 | $ 1,094 |
2024-04-15 | $ 88.390.421 | $ 34.464.839 | $ 1,14 | $ 1,090 |
2024-04-14 | $ 81.811.462 | $ 52.530.444 | $ 1,059 | $ 1,14 |
2024-04-13 | $ 88.117.638 | $ 21.449.942 | $ 1,14 | $ 1,059 |
2024-04-12 | $ 105.638.981 | $ 8.995.201 | $ 1,37 | $ 1,14 |
2024-04-11 | $ 111.293.430 | $ 12.755.071 | $ 1,44 | $ 1,37 |
2024-04-10 | $ 118.539.648 | $ 21.525.942 | $ 1,53 | $ 1,44 |
2024-04-09 | $ 121.104.446 | $ 12.752.568 | $ 1,57 | $ 1,53 |
2024-04-08 | $ 113.308.978 | $ 7.156.553 | $ 1,46 | $ 1,57 |
2024-04-07 | $ 109.844.246 | $ 10.593.490 | $ 1,42 | $ 1,46 |
2024-04-06 | $ 105.120.312 | $ 28.750.818 | $ 1,36 | $ 1,42 |
2024-04-05 | $ 116.174.972 | $ 12.805.605 | $ 1,50 | $ 1,36 |
Vil du have data i et andet land? Brug vores API