Aegis YUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 35.907.776 | $ 22.906 | N/A |
| 2026-08-14 | $ 35.928.605 | $ 1.406,53 | $ 0,997935 |
| 2026-08-13 | $ 35.924.924 | $ 3.024,92 | $ 0,998514 |
| 2026-08-12 | $ 35.885.855 | $ 3.377,89 | $ 0,998412 |
| 2026-08-11 | $ 35.937.014 | $ 31.542 | $ 0,997326 |
| 2026-08-10 | $ 35.924.967 | $ 892,73 | $ 0,998748 |
| 2026-08-09 | $ 35.925.463 | $ 17.754,69 | $ 0,998413 |
| 2026-08-08 | $ 35.936.801 | $ 52.872 | $ 0,998427 |
| 2026-08-07 | $ 35.960.643 | $ 1.210,44 | $ 0,998742 |
| 2026-08-06 | $ 35.936.472 | $ 6.766,17 | $ 0,999404 |
| 2026-08-05 | $ 35.932.236 | $ 27.320 | $ 0,998733 |
| 2026-08-04 | $ 35.928.742 | $ 72.667 | $ 0,998615 |
| 2026-08-03 | $ 35.920.314 | $ 1.028,66 | $ 0,998518 |
| 2026-08-02 | $ 35.897.598 | $ 6.054,16 | $ 0,998284 |
| 2026-08-01 | $ 35.918.506 | $ 21.779 | $ 0,997652 |
| 2026-07-31 | $ 35.931.750 | $ 82.126 | $ 0,998233 |
| 2026-07-30 | $ 35.920.466 | $ 113.540 | $ 0,998601 |
| 2026-07-29 | $ 35.911.155 | $ 1.475,33 | $ 0,998288 |
| 2026-07-28 | $ 35.895.040 | $ 7.370,04 | $ 0,998029 |
| 2026-07-27 | $ 35.856.751 | $ 936,77 | $ 0,997581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
