Aegis YUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 35.877.379 | $ 31.693 | N/A |
| 2026-06-29 | $ 35.851.360 | $ 14.115,86 | $ 0,998201 |
| 2026-06-28 | $ 35.783.980 | $ 2.077,18 | $ 0,998262 |
| 2026-06-27 | $ 35.855.313 | $ 19.261,86 | $ 0,996392 |
| 2026-06-26 | $ 35.853.129 | $ 28.963 | $ 0,998378 |
| 2026-06-25 | $ 35.855.723 | $ 294.232 | $ 0,998317 |
| 2026-06-24 | $ 35.856.536 | $ 32.946 | $ 0,998443 |
| 2026-06-23 | $ 35.864.370 | $ 308.491 | $ 0,998439 |
| 2026-06-22 | $ 36.010.785 | $ 1.940,30 | $ 0,998646 |
| 2026-06-21 | $ 36.030.747 | $ 37.267 | $ 0,997789 |
| 2026-06-20 | $ 36.033.866 | $ 22.496 | $ 0,998373 |
| 2026-06-19 | $ 36.035.635 | $ 54.099 | $ 0,998429 |
| 2026-06-18 | $ 36.035.666 | $ 15.891,19 | $ 0,998447 |
| 2026-06-17 | $ 36.025.088 | $ 12.430,57 | $ 0,998513 |
| 2026-06-16 | $ 36.033.799 | $ 5.758,86 | $ 0,998254 |
| 2026-06-15 | $ 36.023.550 | $ 3.312,83 | $ 0,998427 |
| 2026-06-14 | $ 36.026.044 | $ 3.915,25 | $ 0,999023 |
| 2026-06-13 | $ 36.014.904 | $ 151.885 | $ 0,998873 |
| 2026-06-12 | $ 36.007.347 | $ 93.461 | $ 0,998564 |
| 2026-06-11 | $ 36.003.050 | $ 9.621,06 | $ 0,998354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
