aelf Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 49.563.981	$ 1.156.349	N/A
2026-06-24	$ 49.147.420	$ 685.526	$ 0,060193
2026-06-23	$ 50.215.510	$ 1.472.210	$ 0,059784
2026-06-22	$ 50.691.056	$ 148.373	$ 0,063319
2026-06-21	$ 51.043.821	$ 161.002	$ 0,061795
2026-06-20	$ 50.194.485	$ 808.925	$ 0,062088
2026-06-19	$ 52.432.851	$ 1.086.766	$ 0,061054
2026-06-18	$ 52.658.595	$ 1.070.142	$ 0,063789
2026-06-17	$ 52.255.284	$ 217.927	$ 0,064141
2026-06-16	$ 51.936.325	$ 227.066	$ 0,063567
2026-06-15	$ 53.111.957	$ 998.335	$ 0,062945
2026-06-14	$ 51.557.345	$ 182.933	$ 0,064612
2026-06-13	$ 51.707.910	$ 813.409	$ 0,062717
2026-06-12	$ 51.051.447	$ 286.748	$ 0,062911
2026-06-11	$ 50.505.308	$ 219.542	$ 0,062090
2026-06-10	$ 50.479.113	$ 2.383.879	$ 0,061445
2026-06-09	$ 52.799.005	$ 1.026.263	$ 0,064154
2026-06-08	$ 52.846.436	$ 1.134.397	$ 0,064387
2026-06-07	$ 52.058.853	$ 1.139.247	$ 0,064364
2026-06-06	$ 52.937.662	$ 2.000.560	$ 0,063480