AEROBUD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 1.374.060 | $ 59.608 | N/A |
| 2026-04-30 | $ 1.376.529 | $ 62.023 | $ 0,00137406 |
| 2026-04-29 | $ 1.388.168 | $ 62.887 | $ 0,00137567 |
| 2026-04-28 | $ 1.419.753 | $ 60.660 | $ 0,00138819 |
| 2026-04-27 | $ 1.479.088 | $ 60.408 | $ 0,00141975 |
| 2026-04-26 | $ 1.443.914 | $ 60.352 | $ 0,00148539 |
| 2026-04-25 | $ 1.439.542 | $ 62.224 | $ 0,00144389 |
| 2026-04-24 | $ 1.467.197 | $ 69.891 | $ 0,00143955 |
| 2026-04-23 | $ 1.497.485 | $ 125.125 | $ 0,00146720 |
| 2026-04-22 | $ 1.057.272 | $ 63.838 | $ 0,00149693 |
| 2026-04-21 | $ 1.056.654 | $ 63.053 | $ 0,00105728 |
| 2026-04-20 | $ 1.022.211 | $ 63.975 | $ 0,00105573 |
| 2026-04-19 | $ 1.051.930 | $ 63.125 | $ 0,00102223 |
| 2026-04-18 | $ 1.093.915 | $ 62.930 | $ 0,00105135 |
| 2026-04-17 | $ 1.062.939 | $ 68.101 | $ 0,00109391 |
| 2026-04-16 | $ 1.056.716 | $ 61.378 | $ 0,00106290 |
| 2026-04-15 | $ 1.038.105 | $ 65.395 | $ 0,00105762 |
| 2026-04-14 | $ 1.080.632 | $ 75.463 | $ 0,00103809 |
| 2026-04-13 | $ 1.008.257 | $ 114.146 | $ 0,00108053 |
| 2026-04-12 | $ 1.288.014 | $ 82.961 | $ 0,00101024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
