Aerodrome Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 469.327.634 | $ 20.151.630 | $ 1,085 | N/A |
2024-05-08 | $ 485.679.254 | $ 38.860.765 | $ 1,12 | $ 1,085 |
2024-05-07 | $ 478.314.190 | $ 35.519.693 | $ 1,100 | $ 1,12 |
2024-05-06 | $ 516.514.718 | $ 18.937.259 | $ 1,19 | $ 1,100 |
2024-05-05 | $ 544.034.370 | $ 23.018.616 | $ 1,25 | $ 1,19 |
2024-05-04 | $ 564.050.180 | $ 53.522.851 | $ 1,29 | $ 1,25 |
2024-05-03 | $ 532.201.188 | $ 52.866.060 | $ 1,22 | $ 1,29 |
2024-05-02 | $ 460.553.612 | $ 61.452.868 | $ 1,088 | $ 1,22 |
2024-05-01 | $ 434.223.779 | $ 102.613.089 | $ 1,025 | $ 1,088 |
2024-04-30 | $ 467.042.229 | $ 60.199.528 | $ 1,10 | $ 1,025 |
2024-04-29 | $ 527.696.398 | $ 23.485.891 | $ 1,24 | $ 1,10 |
2024-04-28 | $ 563.775.401 | $ 61.564.293 | $ 1,33 | $ 1,24 |
2024-04-27 | $ 590.064.179 | $ 17.273.358 | $ 1,39 | $ 1,33 |
2024-04-26 | $ 631.110.417 | $ 42.524.306 | $ 1,49 | $ 1,39 |
2024-04-25 | $ 601.870.000 | $ 52.092.015 | $ 1,47 | $ 1,49 |
2024-04-24 | $ 663.673.116 | $ 21.003.156 | $ 1,61 | $ 1,47 |
2024-04-23 | $ 692.792.776 | $ 22.469.862 | $ 1,69 | $ 1,61 |
2024-04-22 | $ 680.515.324 | $ 23.596.937 | $ 1,66 | $ 1,69 |
2024-04-21 | $ 716.046.346 | $ 25.209.419 | $ 1,75 | $ 1,66 |
2024-04-20 | $ 682.737.381 | $ 52.383.638 | $ 1,67 | $ 1,75 |
2024-04-19 | $ 702.754.246 | $ 38.464.094 | $ 1,71 | $ 1,67 |
2024-04-18 | $ 646.188.365 | $ 41.330.197 | $ 1,63 | $ 1,71 |
2024-04-17 | $ 710.925.061 | $ 57.934.495 | $ 1,78 | $ 1,63 |
2024-04-16 | $ 744.567.505 | $ 45.862.203 | $ 1,85 | $ 1,78 |
2024-04-15 | $ 812.403.902 | $ 51.370.506 | $ 2,02 | $ 1,85 |
2024-04-14 | $ 787.797.573 | $ 104.953.399 | $ 1,96 | $ 2,02 |
2024-04-13 | $ 741.092.262 | $ 175.760.269 | $ 1,84 | $ 1,96 |
2024-04-12 | $ 765.100.906 | $ 48.113.386 | $ 1,90 | $ 1,84 |
2024-04-11 | $ 719.142.994 | $ 45.773.987 | $ 1,85 | $ 1,90 |
2024-04-10 | $ 723.038.834 | $ 38.920.138 | $ 1,86 | $ 1,85 |
2024-04-09 | $ 736.690.087 | $ 73.384.314 | $ 1,89 | $ 1,86 |
Vil du have data i et andet land? Brug vores API