Aether AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 4,86 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 4,96 | $ 0,00049201 |
| 2026-03-25 | $ 0,000000000000000000 | $ 217,32 | $ 0,00050247 |
| 2026-03-24 | $ 0,000000000000000000 | $ 12,57 | $ 0,00049899 |
| 2026-03-23 | $ 0,000000000000000000 | $ 39,98 | $ 0,00052937 |
| 2026-03-22 | $ 0,000000000000000000 | $ 39,98 | $ 0,00050347 |
| 2026-03-19 | $ 0,000000000000000000 | $ 19,44 | $ 0,00050347 |
| 2026-03-18 | $ 0,000000000000000000 | $ 19,44 | $ 0,00057948 |
| 2026-03-17 | $ 0,000000000000000000 | $ 72,89 | $ 0,00057948 |
| 2026-03-16 | $ 0,000000000000000000 | $ 72,63 | $ 0,00058454 |
| 2026-03-13 | $ 0,000000000000000000 | $ 59,71 | $ 0,00058246 |
| 2026-03-12 | $ 0,000000000000000000 | $ 310,26 | $ 0,00050816 |
| 2026-03-11 | $ 0,000000000000000000 | $ 310,26 | $ 0,00051271 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8,97 | $ 0,00051271 |
| 2026-03-08 | $ 0,000000000000000000 | $ 103,93 | $ 0,00051582 |
| 2026-03-07 | $ 0,000000000000000000 | $ 37,54 | $ 0,00052324 |
| 2026-03-06 | $ 0,000000000000000000 | $ 76,08 | $ 0,00056876 |
| 2026-03-05 | $ 0,000000000000000000 | $ 36,86 | $ 0,00057249 |
| 2026-03-04 | $ 0,000000000000000000 | $ 66,81 | $ 0,00058222 |
| 2026-03-03 | $ 0,000000000000000000 | $ 400,39 | $ 0,00055097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
