Aethir Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 121.013.553 | $ 51.760.408 | N/A |
| 2026-04-16 | $ 119.124.157 | $ 26.565.705 | $ 0,00629043 |
| 2026-04-15 | $ 116.785.263 | $ 18.685.947 | $ 0,00619048 |
| 2026-04-14 | $ 125.020.723 | $ 58.720.010 | $ 0,00606733 |
| 2026-04-13 | $ 108.851.381 | $ 11.863.686 | $ 0,00649851 |
| 2026-04-12 | $ 110.579.916 | $ 11.598.216 | $ 0,00565485 |
| 2026-04-11 | $ 111.267.001 | $ 17.847.987 | $ 0,00601055 |
| 2026-04-10 | $ 111.640.679 | $ 26.261.993 | $ 0,00605776 |
| 2026-04-09 | $ 117.821.497 | $ 10.192.504 | $ 0,00607038 |
| 2026-04-08 | $ 126.368.324 | $ 11.026.607 | $ 0,00642061 |
| 2026-04-07 | $ 120.365.500 | $ 11.691.556 | $ 0,00688067 |
| 2026-04-06 | $ 124.613.474 | $ 10.557.181 | $ 0,00655330 |
| 2026-04-05 | $ 126.092.176 | $ 11.106.960 | $ 0,00679693 |
| 2026-04-04 | $ 120.908.029 | $ 16.078.338 | $ 0,00687366 |
| 2026-04-03 | $ 118.533.054 | $ 18.881.203 | $ 0,00658430 |
| 2026-04-02 | $ 130.517.316 | $ 16.796.513 | $ 0,00647008 |
| 2026-04-01 | $ 131.154.428 | $ 14.425.876 | $ 0,00710638 |
| 2026-03-31 | $ 124.738.139 | $ 16.420.080 | $ 0,00713087 |
| 2026-03-30 | $ 126.136.668 | $ 18.810.273 | $ 0,00678764 |
| 2026-03-29 | $ 126.181.864 | $ 23.208.977 | $ 0,00686267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
