Aevo USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 133.040.639 | $ 30.971.062 | $ 1,21 | N/A |
2024-05-11 | $ 130.919.099 | $ 40.930.405 | $ 1,19 | $ 1,21 |
2024-05-10 | $ 139.198.693 | $ 36.236.557 | $ 1,26 | $ 1,19 |
2024-05-09 | $ 135.998.312 | $ 43.730.482 | $ 1,23 | $ 1,26 |
2024-05-08 | $ 145.688.542 | $ 46.299.557 | $ 1,32 | $ 1,23 |
2024-05-07 | $ 155.723.522 | $ 48.495.531 | $ 1,41 | $ 1,32 |
2024-05-06 | $ 157.753.068 | $ 35.198.818 | $ 1,43 | $ 1,41 |
2024-05-05 | $ 158.891.925 | $ 40.537.004 | $ 1,44 | $ 1,43 |
2024-05-04 | $ 160.593.862 | $ 63.869.535 | $ 1,46 | $ 1,44 |
2024-05-03 | $ 152.625.873 | $ 47.349.043 | $ 1,38 | $ 1,46 |
2024-05-02 | $ 152.067.029 | $ 66.083.052 | $ 1,38 | $ 1,38 |
2024-05-01 | $ 154.091.441 | $ 55.890.557 | $ 1,40 | $ 1,38 |
2024-04-30 | $ 169.503.369 | $ 48.075.089 | $ 1,54 | $ 1,40 |
2024-04-29 | $ 167.430.863 | $ 48.558.892 | $ 1,52 | $ 1,54 |
2024-04-28 | $ 165.574.348 | $ 48.860.426 | $ 1,50 | $ 1,52 |
2024-04-27 | $ 161.480.913 | $ 44.003.938 | $ 1,47 | $ 1,50 |
2024-04-26 | $ 166.974.825 | $ 70.904.387 | $ 1,52 | $ 1,47 |
2024-04-25 | $ 166.422.125 | $ 75.656.263 | $ 1,51 | $ 1,52 |
2024-04-24 | $ 183.448.467 | $ 62.810.063 | $ 1,67 | $ 1,51 |
2024-04-23 | $ 200.702.995 | $ 84.754.814 | $ 1,83 | $ 1,67 |
2024-04-22 | $ 195.203.541 | $ 91.373.159 | $ 1,77 | $ 1,83 |
2024-04-21 | $ 190.027.489 | $ 63.170.706 | $ 1,73 | $ 1,77 |
2024-04-20 | $ 168.188.746 | $ 60.170.983 | $ 1,52 | $ 1,73 |
2024-04-19 | $ 175.356.216 | $ 53.493.926 | $ 1,60 | $ 1,52 |
2024-04-18 | $ 173.375.680 | $ 53.571.826 | $ 1,58 | $ 1,60 |
2024-04-17 | $ 182.142.710 | $ 66.464.318 | $ 1,65 | $ 1,58 |
2024-04-16 | $ 177.799.896 | $ 78.180.514 | $ 1,62 | $ 1,65 |
2024-04-15 | $ 202.528.231 | $ 108.887.780 | $ 1,84 | $ 1,62 |
2024-04-14 | $ 175.451.711 | $ 136.520.496 | $ 1,60 | $ 1,84 |
2024-04-13 | $ 211.195.786 | $ 192.987.780 | $ 1,92 | $ 1,60 |
2024-04-12 | $ 268.482.308 | $ 91.028.310 | $ 2,44 | $ 1,92 |
Vil du have data i et andet land? Brug vores API