Aevo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 27.461.093 | $ 6.986.178 | N/A |
| 2026-05-08 | $ 27.169.866 | $ 6.387.800 | $ 0,02994653 |
| 2026-05-07 | $ 27.091.710 | $ 9.861.195 | $ 0,02964779 |
| 2026-05-06 | $ 25.471.318 | $ 4.983.921 | $ 0,02955040 |
| 2026-05-05 | $ 25.008.274 | $ 6.791.756 | $ 0,02782200 |
| 2026-05-04 | $ 25.049.697 | $ 4.393.074 | $ 0,02736553 |
| 2026-05-03 | $ 25.500.754 | $ 4.741.237 | $ 0,02733865 |
| 2026-05-02 | $ 25.505.992 | $ 6.860.862 | $ 0,02787233 |
| 2026-05-01 | $ 24.660.861 | $ 7.976.672 | $ 0,02779155 |
| 2026-04-30 | $ 26.135.599 | $ 17.953.859 | $ 0,02691246 |
| 2026-04-29 | $ 24.108.789 | $ 5.606.559 | $ 0,02866272 |
| 2026-04-28 | $ 23.520.189 | $ 5.282.071 | $ 0,02631956 |
| 2026-04-27 | $ 24.189.927 | $ 6.010.664 | $ 0,02568001 |
| 2026-04-26 | $ 24.084.992 | $ 10.139.751 | $ 0,02638317 |
| 2026-04-25 | $ 24.712.157 | $ 38.788.364 | $ 0,02628380 |
| 2026-04-24 | $ 23.729.716 | $ 5.515.862 | $ 0,02696873 |
| 2026-04-23 | $ 23.323.240 | $ 5.051.981 | $ 0,02590910 |
| 2026-04-22 | $ 23.381.313 | $ 6.776.097 | $ 0,02542432 |
| 2026-04-21 | $ 23.575.498 | $ 8.218.027 | $ 0,02551649 |
| 2026-04-20 | $ 22.468.350 | $ 6.267.209 | $ 0,02572593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
