Aesyx Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 62.875 | $ 9,33 | N/A |
| 2026-05-18 | $ 62.521 | $ 1,72 | $ 1,000 |
| 2026-05-17 | $ 62.528 | $ 1,019 | $ 0,994711 |
| 2026-05-16 | $ 62.555 | $ 5,39 | $ 0,994761 |
| 2026-05-15 | $ 63.155 | $ 825,12 | $ 0,995140 |
| 2026-05-14 | $ 62.897 | $ 5,37 | $ 1,005 |
| 2026-05-13 | $ 62.529 | $ 2,42 | $ 1,001 |
| 2026-05-12 | $ 62.529 | $ 274,65 | $ 0,994677 |
| 2026-05-11 | $ 62.561 | $ 7,49 | $ 0,994765 |
| 2026-05-10 | $ 62.530 | $ 1,63 | $ 0,995281 |
| 2026-05-09 | $ 62.522 | $ 11,68 | $ 0,994877 |
| 2026-05-08 | $ 62.543 | $ 1.097,02 | $ 0,994731 |
| 2026-05-07 | $ 62.263 | $ 106,87 | $ 0,994999 |
| 2026-05-06 | $ 62.857 | $ 6,48 | $ 0,994903 |
| 2026-05-05 | $ 62.790 | $ 4,01 | $ 1,004 |
| 2026-05-04 | $ 62.792 | $ 1,60 | $ 1,003 |
| 2026-05-03 | $ 62.799 | $ 1,036 | $ 1,003 |
| 2026-05-02 | $ 62.793 | $ 1,58 | $ 1,003 |
| 2026-05-01 | $ 62.870 | $ 31,20 | $ 1,003 |
| 2026-04-30 | $ 62.800 | $ 2,81 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
