Aesyx Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 59.970 | $ 1,027 | $ 1,004 |
| 2026-07-14 | $ 59.970 | $ 1,051 | $ 1,004 |
| 2026-07-13 | $ 59.884 | $ 1,49 | $ 1,003 |
| 2026-07-12 | $ 59.969 | $ 1,007 | $ 1,004 |
| 2026-07-10 | $ 59.964 | $ 2,30 | $ 1,004 |
| 2026-07-09 | $ 59.907 | $ 3,30 | $ 1,003 |
| 2026-07-08 | $ 60.134 | $ 1,44 | $ 1,004 |
| 2026-07-07 | $ 60.087 | $ 1,068 | $ 1,003 |
| 2026-07-06 | $ 60.148 | $ 1,14 | $ 1,004 |
| 2026-07-05 | $ 60.136 | $ 1,012 | $ 1,004 |
| 2026-07-04 | $ 60.070 | $ 2,01 | $ 1,003 |
| 2026-07-03 | $ 60.076 | $ 2,68 | $ 1,003 |
| 2026-07-02 | $ 60.095 | $ 154,86 | $ 1,004 |
| 2026-07-01 | $ 60.283 | $ 1,078 | $ 1,004 |
| 2026-06-30 | $ 60.257 | $ 1,081 | $ 1,004 |
| 2026-06-29 | $ 60.212 | $ 2,58 | $ 1,003 |
| 2026-06-28 | $ 60.261 | $ 1,10 | $ 1,004 |
| 2026-06-27 | $ 60.204 | $ 2,00 | $ 1,003 |
| 2026-06-26 | $ 60.229 | $ 55,27 | $ 1,003 |
| 2026-06-25 | $ 60.253 | $ 175,82 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
