affine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 62.753.378 | $ 1.817.612 | N/A |
| 2026-05-09 | $ 66.570.070 | $ 5.095.694 | $ 20,32 |
| 2026-05-08 | $ 66.706.700 | $ 2.525.582 | $ 21,64 |
| 2026-05-07 | $ 65.390.451 | $ 3.877.498 | $ 21,74 |
| 2026-05-06 | $ 59.448.813 | $ 4.633.617 | $ 21,36 |
| 2026-05-05 | $ 57.408.078 | $ 853.295 | $ 19,46 |
| 2026-05-04 | $ 59.200.070 | $ 1.720.800 | $ 18,83 |
| 2026-05-03 | $ 58.101.064 | $ 239.982 | $ 19,51 |
| 2026-05-02 | $ 55.081.227 | $ 1.679.005 | $ 19,14 |
| 2026-05-01 | $ 52.169.416 | $ 288.103 | $ 18,18 |
| 2026-04-30 | $ 53.315.098 | $ 172.921 | $ 17,28 |
| 2026-04-29 | $ 53.921.819 | $ 599.293 | $ 17,71 |
| 2026-04-28 | $ 51.894.430 | $ 811.533 | $ 18,00 |
| 2026-04-27 | $ 53.118.180 | $ 131.162 | $ 17,34 |
| 2026-04-26 | $ 52.411.173 | $ 557.158 | $ 17,74 |
| 2026-04-25 | $ 52.614.947 | $ 834.350 | $ 17,58 |
| 2026-04-24 | $ 53.563.009 | $ 1.743.590 | $ 17,68 |
| 2026-04-23 | $ 52.785.697 | $ 654.642 | $ 18,10 |
| 2026-04-22 | $ 52.524.258 | $ 613.768 | $ 17,82 |
| 2026-04-21 | $ 53.252.949 | $ 565.725 | $ 17,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
