Affinity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 1,69 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000238702 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000229719 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000229370 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000234689 |
| 2026-08-05 | $ 0,000000000000000000 | $ 366,87 | $ 0,000000229122 |
| 2026-08-04 | $ 0,000000000000000000 | $ 367,00 | $ 0,000000225880 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000225312 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,89 | $ 0,000000225979 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.086,60 | $ 0,000000222698 |
| 2026-07-24 | $ 0,000000000000000000 | $ 569,13 | $ 0,000000218959 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000223361 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000227270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
