Affinity Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 8,23 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000231493 |
| 2026-07-03 | $ 0,000000000000000000 | $ 957,78 | $ 0,000000225818 |
| 2026-07-02 | $ 0,000000000000000000 | $ 957,94 | $ 0,000000225857 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,77 | $ 0,000000225658 |
| 2026-06-30 | $ 0,000000000000000000 | $ 604,14 | $ 0,000000224002 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,51 | $ 0,000000232815 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000232195 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23,11 | $ 0,000000244367 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,037 | $ 0,000000250941 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,037 | $ 0,000000250773 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000252857 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
