Affinity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 44,89 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000288818 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5,88 | $ 0,000000294512 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9,16 | $ 0,000000292596 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8,01 | $ 0,000000293935 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000292749 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000302038 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8,52 | $ 0,000000301695 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000288169 |
| 2026-09-12 | $ 0,000000000000000000 | $ 17,11 | $ 0,000000289919 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,50 | $ 0,000000278815 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,63 | $ 0,000000279821 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000284840 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9,33 | $ 0,000000290042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
