Afrostar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000002621 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.858,15 | $ 0,000000002619 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.855,58 | $ 0,000000002586 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.855,89 | $ 0,000000002583 |
| 2026-06-17 | $ 0,000000000000000000 | $ 244,43 | $ 0,000000002583 |
| 2026-06-16 | $ 0,000000000000000000 | $ 244,83 | $ 0,000000002761 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,42 | $ 0,000000002766 |
| 2026-06-14 | $ 0,000000000000000000 | $ 81,83 | $ 0,000000002734 |
| 2026-06-13 | $ 0,000000000000000000 | $ 81,83 | $ 0,000000002729 |
| 2026-06-11 | $ 0,000000000000000000 | $ 154,25 | $ 0,000000002729 |
| 2026-06-10 | $ 0,000000000000000000 | $ 159,58 | $ 0,000000002623 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,28 | $ 0,000000002666 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17,49 | $ 0,000000002734 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000002705 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000002577 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,10 | $ 0,000000002577 |
| 2026-06-04 | $ 0,000000000000000000 | $ 142,63 | $ 0,000000002712 |
| 2026-06-03 | $ 0,000000000000000000 | $ 50,37 | $ 0,000000002784 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50,53 | $ 0,000000003112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
