Afrostar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 24,07 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000003329 |
| 2026-09-22 | $ 0,000000000000000000 | $ 282,26 | $ 0,000000003433 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8,26 | $ 0,000000003467 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.905,13 | $ 0,000000003353 |
| 2026-09-19 | $ 0,000000000000000000 | $ 703,84 | $ 0,000000003316 |
| 2026-09-18 | $ 0,000000000000000000 | $ 725,17 | $ 0,000000003320 |
| 2026-09-17 | $ 0,000000000000000000 | $ 62,15 | $ 0,000000003227 |
| 2026-09-13 | $ 0,000000000000000000 | $ 44,24 | $ 0,000000003162 |
| 2026-09-12 | $ 0,000000000000000000 | $ 181,10 | $ 0,000000003183 |
| 2026-09-11 | $ 0,000000000000000000 | $ 139,08 | $ 0,000000003182 |
| 2026-09-10 | $ 0,000000000000000000 | $ 543,96 | $ 0,000000003103 |
| 2026-09-09 | $ 0,000000000000000000 | $ 558,13 | $ 0,000000003167 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,16 | $ 0,000000003250 |
| 2026-09-06 | $ 0,000000000000000000 | $ 240,62 | $ 0,000000003273 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,20 | $ 0,000000003362 |
| 2026-09-04 | $ 0,000000000000000000 | $ 40,47 | $ 0,000000003182 |
| 2026-09-03 | $ 0,000000000000000000 | $ 182,77 | $ 0,000000003180 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000003032 |
| 2026-09-01 | $ 0,000000000000000000 | $ 144,03 | $ 0,000000002995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
