Afrostar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 9,97 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 10,65 | $ 0,000000003014 |
| 2026-05-08 | $ 0,000000000000000000 | $ 367,30 | $ 0,000000003008 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000002956 |
| 2026-05-06 | $ 0,000000000000000000 | $ 45,20 | $ 0,000000003018 |
| 2026-05-05 | $ 0,000000000000000000 | $ 11,84 | $ 0,000000002926 |
| 2026-05-04 | $ 0,000000000000000000 | $ 10,24 | $ 0,000000002890 |
| 2026-05-03 | $ 0,000000000000000000 | $ 140,63 | $ 0,000000002867 |
| 2026-05-02 | $ 0,000000000000000000 | $ 441,30 | $ 0,000000002868 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000002858 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.286,63 | $ 0,000000002861 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000002870 |
| 2026-04-28 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000002921 |
| 2026-04-27 | $ 0,000000000000000000 | $ 18,25 | $ 0,000000002923 |
| 2026-04-26 | $ 0,000000000000000000 | $ 28,57 | $ 0,000000002946 |
| 2026-04-25 | $ 0,000000000000000000 | $ 10,96 | $ 0,000000002934 |
| 2026-04-24 | $ 0,000000000000000000 | $ 19,64 | $ 0,000000002970 |
| 2026-04-23 | $ 0,000000000000000000 | $ 93,94 | $ 0,000000002948 |
| 2026-04-22 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000002977 |
| 2026-04-21 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000002950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
