Afrostar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 7,92 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,52 | $ 0,000000002651 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000002625 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,92 | $ 0,000000002592 |
| 2026-08-03 | $ 0,000000000000000000 | $ 46,11 | $ 0,000000002632 |
| 2026-08-02 | $ 0,000000000000000000 | $ 21,12 | $ 0,000000002603 |
| 2026-08-01 | $ 0,000000000000000000 | $ 29,74 | $ 0,000000002565 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000002594 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000002602 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,39 | $ 0,000000002534 |
| 2026-07-28 | $ 0,000000000000000000 | $ 39,67 | $ 0,000000002510 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000002497 |
| 2026-07-26 | $ 0,000000000000000000 | $ 124,30 | $ 0,000000002536 |
| 2026-07-25 | $ 0,000000000000000000 | $ 103,31 | $ 0,000000002513 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000002495 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14,72 | $ 0,000000002508 |
| 2026-07-22 | $ 0,000000000000000000 | $ 42,46 | $ 0,000000002523 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6,35 | $ 0,000000002535 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000002522 |
| 2026-07-19 | $ 0,000000000000000000 | $ 32,04 | $ 0,000000002523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
