Aftermath Staked SUI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 2.753.976 | $ 1.463.294 | N/A |
| 2026-11-06 | $ 2.668.603 | $ 556.085 | $ 0,931027 |
| 2026-11-05 | $ 2.953.839 | $ 331.245 | $ 0,902165 |
| 2026-11-04 | $ 2.841.258 | $ 77.083 | $ 0,998593 |
| 2026-11-03 | $ 2.774.768 | $ 1.305.502 | $ 0,960534 |
| 2026-11-02 | $ 2.864.404 | $ 53.680 | $ 0,938056 |
| 2026-11-01 | $ 2.856.610 | $ 9.464,91 | $ 0,968359 |
| 2026-10-31 | $ 2.877.191 | $ 2.316.201 | $ 0,965724 |
| 2026-10-30 | $ 2.762.475 | $ 619.016 | $ 0,972681 |
| 2026-10-29 | $ 3.000.855 | $ 1.080.520 | $ 0,933900 |
| 2026-10-28 | $ 2.965.449 | $ 871.844 | $ 1,014 |
| 2026-10-27 | $ 2.916.432 | $ 6.381,68 | $ 1,003 |
| 2026-10-26 | $ 2.925.563 | $ 1.079.630 | $ 0,985947 |
| 2026-10-25 | $ 2.985.432 | $ 1.084.195 | $ 0,989034 |
| 2026-10-24 | $ 3.054.854 | $ 267.393 | $ 1,009 |
| 2026-10-23 | $ 3.092.307 | $ 1.401.444 | $ 1,033 |
| 2026-10-22 | $ 3.254.376 | $ 1.342.853 | $ 1,045 |
| 2026-10-21 | $ 3.223.612 | $ 3.132.267 | $ 1,10 |
| 2026-10-20 | $ 3.168.415 | $ 1.104.427 | $ 1,090 |
| 2026-10-19 | $ 3.157.283 | $ 5.134,51 | $ 1,071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
