Agave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.975.254 | $ 18,03 | N/A |
| 2026-05-09 | $ 2.974.354 | $ 361,25 | $ 29,70 |
| 2026-05-08 | $ 2.934.275 | $ 147,38 | $ 29,74 |
| 2026-05-07 | $ 3.004.706 | $ 156,64 | $ 29,34 |
| 2026-05-06 | $ 3.032.256 | $ 57,95 | $ 30,05 |
| 2026-05-05 | $ 3.023.106 | $ 167,93 | $ 30,32 |
| 2026-05-04 | $ 2.998.650 | $ 994,48 | $ 30,23 |
| 2026-05-03 | $ 3.163.088 | $ 5.316,90 | $ 29,99 |
| 2026-05-02 | $ 2.878.827 | $ 36,30 | $ 31,63 |
| 2026-05-01 | $ 2.862.281 | $ 90,41 | $ 28,79 |
| 2026-04-30 | $ 2.869.488 | $ 218,33 | $ 28,62 |
| 2026-04-29 | $ 2.916.670 | $ 57,19 | $ 28,69 |
| 2026-04-28 | $ 2.906.349 | $ 80,85 | $ 29,17 |
| 2026-04-27 | $ 2.936.395 | $ 65,60 | $ 29,07 |
| 2026-04-26 | $ 2.868.586 | $ 48,66 | $ 29,38 |
| 2026-04-25 | $ 2.861.337 | $ 23,47 | $ 28,69 |
| 2026-04-24 | $ 2.865.982 | $ 60,13 | $ 28,61 |
| 2026-04-23 | $ 2.912.620 | $ 84,71 | $ 28,66 |
| 2026-04-22 | $ 2.873.461 | $ 35,76 | $ 29,11 |
| 2026-04-21 | $ 2.858.385 | $ 46,69 | $ 28,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
