Agave Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.026.726 | $ 73,40 | N/A |
| 2026-06-24 | $ 3.071.381 | $ 136,71 | $ 30,25 |
| 2026-06-23 | $ 3.085.700 | $ 26,94 | $ 30,72 |
| 2026-06-22 | $ 3.104.451 | $ 10,05 | $ 30,85 |
| 2026-06-21 | $ 3.119.121 | $ 37,75 | $ 31,05 |
| 2026-06-20 | $ 3.059.142 | $ 26,61 | $ 31,19 |
| 2026-06-19 | $ 3.051.546 | $ 45,76 | $ 30,59 |
| 2026-06-18 | $ 3.070.646 | $ 76,36 | $ 30,52 |
| 2026-06-17 | $ 3.093.584 | $ 122,36 | $ 30,71 |
| 2026-06-16 | $ 3.090.084 | $ 122,10 | $ 30,94 |
| 2026-06-15 | $ 3.135.986 | $ 36,88 | $ 30,90 |
| 2026-06-14 | $ 3.113.744 | $ 100,83 | $ 31,36 |
| 2026-06-13 | $ 3.041.046 | $ 191,63 | $ 31,16 |
| 2026-06-12 | $ 2.900.111 | $ 60,32 | $ 30,41 |
| 2026-06-11 | $ 2.829.867 | $ 66,17 | $ 29,00 |
| 2026-06-10 | $ 2.844.656 | $ 70,62 | $ 28,29 |
| 2026-06-09 | $ 2.903.994 | $ 80,17 | $ 28,42 |
| 2026-06-08 | $ 2.870.768 | $ 108,09 | $ 29,04 |
| 2026-06-07 | $ 2.758.954 | $ 130,45 | $ 28,71 |
| 2026-06-06 | $ 2.771.203 | $ 221,01 | $ 27,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
