Agent S Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 122.488 | $ 54,88 | N/A |
| 2026-06-24 | $ 130.559 | $ 510,85 | $ 0,00012249 |
| 2026-06-23 | $ 118.699 | $ 122,33 | $ 0,00013056 |
| 2026-06-22 | $ 113.973 | $ 265,93 | $ 0,00011870 |
| 2026-06-21 | $ 124.841 | $ 53,96 | $ 0,00011407 |
| 2026-06-20 | $ 124.726 | $ 76,21 | $ 0,00012483 |
| 2026-06-19 | $ 124.983 | $ 21,30 | $ 0,00012474 |
| 2026-06-18 | $ 129.223 | $ 400,72 | $ 0,00012497 |
| 2026-06-17 | $ 148.476 | $ 284,35 | $ 0,00012922 |
| 2026-06-16 | $ 136.270 | $ 193,81 | $ 0,00014848 |
| 2026-06-15 | $ 134.529 | $ 43,25 | $ 0,00013636 |
| 2026-06-14 | $ 128.674 | $ 162,74 | $ 0,00013479 |
| 2026-06-13 | $ 128.034 | $ 550,25 | $ 0,00012867 |
| 2026-06-12 | $ 140.821 | $ 104,56 | $ 0,00012869 |
| 2026-06-11 | $ 129.339 | $ 606,35 | $ 0,00014025 |
| 2026-06-10 | $ 128.000 | $ 171,81 | $ 0,00012934 |
| 2026-06-09 | $ 125.427 | $ 106,69 | $ 0,00012800 |
| 2026-06-08 | $ 125.310 | $ 69,67 | $ 0,00012541 |
| 2026-06-07 | $ 121.123 | $ 157,84 | $ 0,00012562 |
| 2026-06-06 | $ 108.734 | $ 140,51 | $ 0,00012112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
